Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2023 1.87 1.87 1.87 597 5 319
24/12/2023 1.92 1.90 1.92 57 3 30
20/12/2023 1.91 1.91 1.91 29 2 15
19/12/2023 1.88 1.88 1.88 9 1 5
17/12/2023 1.87 1.86 1.86 592 2 317
07/12/2023 1.87 1.87 1.87 468 1 250
06/12/2023 1.91 1.91 1.91 955 2 500
05/12/2023 1.94 1.94 1.94 450 2 232
04/12/2023 1.93 1.92 1.93 1,153 3 599
03/12/2023 1.92 1.91 1.92 384 3 201
29/11/2023 1.90 1.90 1.90 760 1 400
27/11/2023 1.89 1.85 1.89 274 9 147
23/11/2023 1.88 1.87 1.87 1,122 8 600
22/11/2023 1.89 1.89 1.89 38 2 20
21/11/2023 1.89 1.88 1.89 652 3 346
20/11/2023 1.88 1.87 1.88 938 2 500
19/11/2023 1.85 1.81 1.81 55 2 30
15/11/2023 1.88 1.81 1.88 44 3 24
13/11/2023 1.90 1.81 1.90 4,180 4 2,280
09/11/2023 1.90 1.90 1.90 570 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2017 1.79 1.79 1.79 1,790 1 1,000
11/06/2017 1.82 1.80 1.82 11,258 6 6,250
04/06/2017 1.72 1.72 1.72 482 1 280
28/05/2017 1.72 1.72 1.72 86 1 50
14/05/2017 1.75 1.72 1.72 4,169 4 2,385
07/05/2017 1.75 1.75 1.75 54 1 31
01/05/2017 1.75 1.75 1.75 175 1 100
23/04/2017 1.90 1.74 1.83 2,557 7 1,370
16/04/2017 1.88 1.80 1.88 489 4 266
09/04/2017 1.95 1.80 1.90 44,328 35 23,160
02/04/2017 1.90 1.77 1.90 62,607 17 33,596
26/03/2017 1.78 1.78 1.78 15,493 8 8,704
19/03/2017 1.79 1.78 1.78 23,286 14 13,079
12/03/2017 1.76 1.76 1.76 1,533 3 871
05/03/2017 1.77 1.77 1.77 354 1 200
26/02/2017 1.85 1.73 1.76 13,983 15 7,771
19/02/2017 1.79 1.73 1.73 24,182 20 13,657
12/02/2017 1.87 1.79 1.81 37,906 27 20,965
05/02/2017 1.83 1.78 1.80 49,351 59 27,403
29/01/2017 1.81 1.76 1.80 28,144 36 15,729
Download Table