JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.97
Last Closing1.90
No. of Transactions16
SectorTransportation
Low Price1.90
Opening Price1.96
No. of Shares5,100
Div5.26
Change0.00
Closing Price1.90
Average Price1.90
P/E7.56
Value Traded9,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2024 | 1.55 | 1.53 | 1.54 | 4,819 | 26 | 3,121 |
| 14/11/2024 | 1.53 | 1.50 | 1.53 | 1,512 | 7 | 1,000 |
| 13/11/2024 | 1.51 | 1.47 | 1.50 | 5,195 | 10 | 3,507 |
| 12/11/2024 | 1.53 | 1.47 | 1.52 | 30,587 | 29 | 20,711 |
| 11/11/2024 | 1.58 | 1.58 | 1.58 | 1,406 | 5 | 890 |
| 10/11/2024 | 1.60 | 1.58 | 1.60 | 2,567 | 8 | 1,617 |
| 16/10/2024 | 1.70 | 1.56 | 1.70 | 8,622 | 16 | 5,505 |
| 14/10/2024 | 1.68 | 1.57 | 1.68 | 124 | 3 | 78 |
| 02/10/2024 | 1.68 | 1.57 | 1.68 | 134 | 4 | 82 |
| 01/10/2024 | 1.65 | 1.57 | 1.65 | 230 | 3 | 146 |
| 29/09/2024 | 1.58 | 1.58 | 1.58 | 17 | 1 | 11 |
| 24/09/2024 | 1.70 | 1.60 | 1.70 | 913 | 5 | 565 |
| 18/09/2024 | 1.63 | 1.60 | 1.61 | 531 | 9 | 330 |
| 17/09/2024 | 1.63 | 1.63 | 1.63 | 571 | 1 | 350 |
| 15/09/2024 | 1.68 | 1.61 | 1.68 | 268 | 2 | 160 |
| 12/09/2024 | 1.72 | 1.60 | 1.72 | 1,649 | 7 | 1,000 |
| 05/09/2024 | 1.71 | 1.67 | 1.71 | 1,903 | 9 | 1,131 |
| 04/09/2024 | 1.67 | 1.60 | 1.60 | 2,195 | 8 | 1,341 |
| 03/09/2024 | 1.64 | 1.64 | 1.64 | 10 | 1 | 6 |
| 01/09/2024 | 1.62 | 1.60 | 1.62 | 1,878 | 7 | 1,171 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2019 | 2.00 | 2.00 | 2.00 | 2,400 | 3 | 1,200 |
| 30/12/2018 | 2.03 | 2.03 | 2.03 | 8,780 | 1 | 4,325 |
| 16/12/2018 | 2.03 | 1.95 | 2.03 | 3,796 | 4 | 1,896 |
| 25/11/2018 | 1.98 | 1.95 | 1.95 | 981 | 2 | 500 |
| 18/11/2018 | 1.98 | 1.95 | 1.95 | 687 | 3 | 350 |
| 11/11/2018 | 2.00 | 1.98 | 2.00 | 4,095 | 7 | 2,050 |
| 04/11/2018 | 2.00 | 1.98 | 2.00 | 5,479 | 3 | 2,750 |
| 28/10/2018 | 1.98 | 1.97 | 1.98 | 4,354 | 5 | 2,200 |
| 21/10/2018 | 1.90 | 1.90 | 1.90 | 2,850 | 2 | 1,500 |
| 14/10/2018 | 1.91 | 1.90 | 1.90 | 1,570 | 6 | 825 |
| 07/10/2018 | 1.95 | 1.95 | 1.95 | 926 | 3 | 475 |
| 09/09/2018 | 1.97 | 1.97 | 1.97 | 1,970 | 1 | 1,000 |
| 02/09/2018 | 1.97 | 1.97 | 1.97 | 493 | 1 | 250 |
| 26/08/2018 | 1.97 | 1.92 | 1.97 | 6,345 | 15 | 3,250 |
| 12/08/2018 | 1.92 | 1.92 | 1.92 | 2,734 | 2 | 1,424 |
| 05/08/2018 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 29/07/2018 | 1.90 | 1.90 | 1.90 | 1,520 | 3 | 800 |
| 22/07/2018 | 1.90 | 1.90 | 1.90 | 1,710 | 3 | 900 |
| 01/07/2018 | 1.93 | 1.90 | 1.90 | 2,395 | 4 | 1,256 |
| 17/06/2018 | 2.00 | 2.00 | 2.00 | 38 | 1 | 19 |