JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.97
Last Closing1.90
No. of Transactions16
SectorTransportation
Low Price1.90
Opening Price1.96
No. of Shares5,100
Div5.26
Change0.00
Closing Price1.90
Average Price1.90
P/E7.56
Value Traded9,708
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2025 | 1.58 | 1.57 | 1.58 | 3,926 | 3 | 2,500 |
| 13/01/2025 | 1.58 | 1.58 | 1.58 | 790 | 1 | 500 |
| 12/01/2025 | 1.55 | 1.55 | 1.55 | 1,550 | 3 | 1,000 |
| 09/01/2025 | 1.53 | 1.50 | 1.53 | 749 | 3 | 499 |
| 31/12/2024 | 1.55 | 1.45 | 1.55 | 3,178 | 10 | 2,100 |
| 24/12/2024 | 1.47 | 1.40 | 1.47 | 18,392 | 22 | 12,936 |
| 18/12/2024 | 1.44 | 1.44 | 1.44 | 1,518 | 3 | 1,054 |
| 15/12/2024 | 1.48 | 1.48 | 1.48 | 30 | 1 | 20 |
| 12/12/2024 | 1.48 | 1.45 | 1.48 | 291 | 3 | 201 |
| 11/12/2024 | 1.49 | 1.44 | 1.44 | 297 | 2 | 200 |
| 05/12/2024 | 1.49 | 1.49 | 1.49 | 37 | 2 | 25 |
| 01/12/2024 | 1.50 | 1.50 | 1.50 | 833 | 4 | 555 |
| 28/11/2024 | 1.50 | 1.50 | 1.50 | 8 | 1 | 5 |
| 27/11/2024 | 1.50 | 1.50 | 1.50 | 126 | 4 | 84 |
| 26/11/2024 | 1.50 | 1.45 | 1.50 | 8,669 | 5 | 5,961 |
| 25/11/2024 | 1.50 | 1.50 | 1.50 | 750 | 3 | 500 |
| 24/11/2024 | 1.50 | 1.50 | 1.50 | 731 | 2 | 487 |
| 21/11/2024 | 1.50 | 1.50 | 1.50 | 320 | 1 | 213 |
| 19/11/2024 | 1.54 | 1.54 | 1.54 | 1,540 | 10 | 1,000 |
| 18/11/2024 | 1.54 | 1.54 | 1.54 | 308 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2019 | 1.93 | 1.90 | 1.90 | 7,723 | 7 | 4,060 |
| 15/09/2019 | 1.96 | 1.93 | 1.96 | 240,949 | 10 | 123,565 |
| 08/09/2019 | 1.90 | 1.90 | 1.90 | 1,710 | 1 | 900 |
| 25/08/2019 | 1.88 | 1.87 | 1.87 | 2,268 | 2 | 1,212 |
| 04/08/2019 | 1.89 | 1.85 | 1.85 | 5,494 | 6 | 2,962 |
| 21/07/2019 | 1.95 | 1.95 | 1.95 | 27 | 1 | 14 |
| 07/07/2019 | 1.96 | 1.96 | 1.96 | 5,096 | 1 | 2,600 |
| 16/06/2019 | 1.95 | 1.94 | 1.95 | 2,338 | 2 | 1,200 |
| 10/06/2019 | 1.82 | 1.82 | 1.82 | 1,041 | 2 | 572 |
| 26/05/2019 | 1.90 | 1.90 | 1.90 | 6,650 | 4 | 3,500 |
| 05/05/2019 | 1.95 | 1.88 | 1.88 | 1,988 | 3 | 1,050 |
| 21/04/2019 | 1.96 | 1.94 | 1.96 | 19,503 | 2 | 10,000 |
| 14/04/2019 | 2.00 | 1.92 | 1.92 | 1,778 | 3 | 923 |
| 31/03/2019 | 2.00 | 2.00 | 2.00 | 80 | 2 | 40 |
| 24/03/2019 | 2.00 | 1.95 | 2.00 | 407 | 5 | 207 |
| 17/03/2019 | 2.00 | 2.00 | 2.00 | 240 | 1 | 120 |
| 10/03/2019 | 1.95 | 1.95 | 1.95 | 193 | 1 | 99 |
| 24/02/2019 | 1.95 | 1.95 | 1.95 | 320 | 3 | 164 |
| 17/02/2019 | 2.00 | 2.00 | 2.00 | 1,036 | 3 | 518 |
| 20/01/2019 | 1.92 | 1.92 | 1.92 | 576 | 1 | 300 |