JERUSALEM INSURANCE Historical
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2005 | 2.85 | 2.85 | 2.85 | 5,700 | 7 | 2,000 |
| 15/06/2005 | 2.80 | 2.80 | 2.80 | 224 | 2 | 80 |
| 13/06/2005 | 2.80 | 2.80 | 2.80 | 622 | 1 | 222 |
| 05/06/2005 | 3.00 | 2.76 | 2.76 | 1,254 | 2 | 446 |
| 01/06/2005 | 2.90 | 2.90 | 2.90 | 8,700 | 1 | 3,000 |
| 29/05/2005 | 3.05 | 3.05 | 3.05 | 153 | 1 | 50 |
| 12/05/2005 | 4.31 | 4.31 | 4.31 | 216 | 1 | 50 |
| 09/05/2005 | 4.11 | 4.11 | 4.11 | 206 | 1 | 50 |
| 28/04/2005 | 4.35 | 4.32 | 4.32 | 5,001 | 3 | 1,153 |
| 27/04/2005 | 4.36 | 4.35 | 4.35 | 5,845 | 4 | 1,342 |
| 26/04/2005 | 4.30 | 4.30 | 4.30 | 1,505 | 5 | 350 |
| 25/04/2005 | 4.20 | 4.16 | 4.16 | 1,672 | 3 | 400 |
| 24/04/2005 | 4.15 | 4.15 | 4.15 | 427 | 1 | 103 |
| 17/04/2005 | 4.15 | 4.15 | 4.15 | 415 | 1 | 100 |
| 14/04/2005 | 4.24 | 4.24 | 4.24 | 4,232 | 2 | 998 |
| 11/04/2005 | 4.48 | 4.46 | 4.46 | 1,784 | 4 | 400 |
| 10/04/2005 | 4.44 | 4.44 | 4.44 | 666 | 1 | 150 |
| 07/04/2005 | 4.40 | 4.40 | 4.40 | 11,867 | 2 | 2,697 |
| 06/04/2005 | 4.33 | 4.30 | 4.33 | 797 | 2 | 185 |
| 05/04/2005 | 4.46 | 4.30 | 4.30 | 5,800 | 4 | 1,304 |