JERUSALEM INSURANCE Historical
Performance Indicators 03/08/2026
MarketFirst
High Price1.74
Last Closing1.88
No. of Transactions1
SectorInsurance
Low Price1.74
Opening Price1.74
No. of Shares100
Div0.00
Change-0.14
Closing Price1.74
Average Price1.74
P/E40.63
Value Traded174
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2006 | 2.95 | 2.85 | 2.95 | 2,764 | 5 | 968 |
| 02/07/2006 | 3.00 | 3.00 | 3.00 | 3 | 1 | 1 |
| 29/06/2006 | 2.95 | 2.95 | 2.95 | 6 | 1 | 2 |
| 28/06/2006 | 3.00 | 2.85 | 2.85 | 291 | 3 | 102 |
| 27/06/2006 | 2.99 | 2.99 | 2.99 | 6 | 1 | 2 |
| 26/06/2006 | 2.90 | 2.81 | 2.90 | 765 | 2 | 272 |
| 25/06/2006 | 2.94 | 2.80 | 2.90 | 4,215 | 4 | 1,487 |
| 22/06/2006 | 2.82 | 2.80 | 2.80 | 1,289 | 3 | 460 |
| 21/06/2006 | 2.82 | 2.70 | 2.82 | 10,369 | 12 | 3,778 |
| 20/06/2006 | 2.70 | 2.69 | 2.69 | 2,945 | 2 | 1,091 |
| 18/06/2006 | 2.60 | 2.60 | 2.60 | 1,529 | 1 | 588 |
| 30/05/2006 | 2.60 | 2.60 | 2.60 | 918 | 1 | 353 |
| 28/05/2006 | 2.60 | 2.60 | 2.60 | 322 | 1 | 124 |
| 23/05/2006 | 2.65 | 2.65 | 2.65 | 2,120 | 2 | 800 |
| 22/05/2006 | 2.68 | 2.58 | 2.68 | 4,009 | 6 | 1,520 |
| 15/05/2006 | 2.70 | 2.70 | 2.70 | 972 | 1 | 360 |
| 13/04/2006 | 3.41 | 3.41 | 3.41 | 1,603 | 1 | 470 |
| 02/04/2006 | 3.58 | 3.58 | 3.58 | 276 | 2 | 77 |
| 29/03/2006 | 3.41 | 3.41 | 3.41 | 34 | 1 | 10 |
| 27/03/2006 | 3.25 | 3.25 | 3.25 | 445 | 2 | 137 |