Menu

JERUSALEM INSURANCE Historical

Loading data
Performance Indicators 03/08/2026
MarketFirst
High Price1.74
Last Closing1.88
No. of Transactions1
SectorInsurance
Low Price1.74
Opening Price1.74
No. of Shares100
Div0.00
Change-0.14
Closing Price1.74
Average Price1.74
P/E40.63
Value Traded174

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2012 1.90 1.90 1.90 688 1 362
18/11/2012 1.90 1.90 1.90 918 1 483
11/11/2012 1.90 1.90 1.90 3,545 1 1,866
04/10/2012 1.90 1.90 1.90 1,900 1 1,000
01/10/2012 1.81 1.81 1.81 396 1 219
23/09/2012 1.89 1.89 1.89 945 1 500
10/09/2012 1.80 1.80 1.80 900 1 500
03/09/2012 1.80 1.80 1.80 1,800 1 1,000
27/08/2012 1.80 1.80 1.80 14,861 5 8,256
26/08/2012 1.80 1.80 1.80 666 1 370
12/08/2012 1.80 1.80 1.80 86 1 48
08/08/2012 1.80 1.80 1.80 734 1 408
02/07/2012 1.80 1.80 1.80 86 1 48
01/07/2012 1.80 1.80 1.80 126 1 70
26/06/2012 1.80 1.80 1.80 6,505 4 3,614
19/06/2012 1.80 1.80 1.80 1,336 1 742
31/05/2012 1.80 1.80 1.80 252 1 140
22/05/2012 1.80 1.80 1.80 25 1 14
10/05/2012 1.80 1.80 1.80 1,336 1 742
02/05/2012 1.80 1.80 1.80 2,968 2 1,649
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2009 2.40 2.40 2.40 2,402 2 1,001
15/03/2009 2.57 2.52 2.52 9,756 5 3,871
08/03/2009 2.50 2.45 2.45 2,841 2 1,139
22/02/2009 2.45 2.45 2.45 1,223 2 499
15/02/2009 2.45 2.45 2.45 2,558 3 1,044
08/02/2009 2.45 2.45 2.45 9,695 7 3,957
01/02/2009 2.50 2.45 2.45 13,548 11 5,433
26/10/2008 2.45 2.40 2.45 240 4 99
19/10/2008 2.60 2.50 2.50 6,301 14 2,493
28/09/2008 2.70 2.70 2.70 216 3 80
21/09/2008 2.70 2.70 2.70 10,565 25 3,913
14/09/2008 2.65 2.65 2.65 2,483 2 937
31/08/2008 2.70 2.70 2.70 17,591 16 6,515
24/08/2008 2.70 2.70 2.70 6,488 5 2,403
10/08/2008 2.70 2.70 2.70 11,410 2 4,226
27/07/2008 2.77 2.75 2.76 12,099 19 4,384
13/07/2008 2.76 2.76 2.76 585 1 212
06/07/2008 2.76 2.76 2.76 1,018 2 369
29/06/2008 2.90 2.90 2.90 73 1 25
22/06/2008 3.00 3.00 3.00 129 1 43
Download Table