Menu
Loading data
High Low
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2019 1.55 1.55 1.55 7,750 1 5,000
25/11/2019 1.60 1.60 1.60 1,600 1 1,000
14/11/2019 1.60 1.60 1.60 214 1 134
12/11/2019 1.60 1.60 1.60 4,758 3 2,974
10/11/2019 1.60 1.60 1.60 1,266 2 791
22/10/2019 1.60 1.60 1.60 654 1 409
20/10/2019 1.53 1.53 1.53 1,389 1 908
16/10/2019 1.64 1.64 1.64 1,640 1 1,000
07/10/2019 1.53 1.53 1.53 57 1 37
19/09/2019 1.54 1.53 1.53 1,390 2 908
04/09/2019 1.54 1.54 1.54 51 1 33
22/08/2019 1.65 1.53 1.53 2,409 5 1,487
19/08/2019 1.65 1.60 1.65 245 2 150
24/07/2019 1.60 1.60 1.60 117 1 73
02/07/2019 1.60 1.60 1.60 99 1 62
24/06/2019 1.60 1.60 1.60 925 2 578
20/06/2019 1.60 1.60 1.60 98 1 61
04/03/2019 1.70 1.70 1.70 85 1 50
27/02/2019 1.70 1.70 1.70 85 1 50
20/02/2019 1.59 1.59 1.59 80 1 50
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2018 1.71 1.71 1.71 2,543 2 1,487
08/07/2018 1.71 1.71 1.71 108 2 63
27/05/2018 1.69 1.69 1.69 56 1 33
29/04/2018 1.58 1.58 1.58 583 1 369
04/03/2018 1.70 1.70 1.70 372 1 219
25/02/2018 1.70 1.70 1.70 78 1 46
18/02/2018 1.70 1.70 1.70 306 3 180
24/12/2017 1.70 1.70 1.70 56 1 33
03/12/2017 1.70 1.70 1.70 32 1 19
19/11/2017 1.70 1.70 1.70 3,529 2 2,076
24/09/2017 1.70 1.70 1.70 468 3 275
10/09/2017 1.70 1.70 1.70 731 2 430
20/08/2017 1.70 1.70 1.70 2,975 2 1,750
06/08/2017 1.70 1.70 1.70 364 3 214
30/07/2017 1.70 1.70 1.70 141 2 83
23/07/2017 1.70 1.70 1.70 1,394 3 820
16/07/2017 1.70 1.70 1.70 304 2 179
11/06/2017 1.70 1.70 1.70 372 1 219
28/05/2017 1.70 1.70 1.70 1,897 1 1,116
07/05/2017 1.70 1.70 1.70 1,562 7 919
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2014 1.96 1.90 1.90 396 3 203
02/01/2014 1.90 1.90 1.90 9,536 3 5,019
01/09/2013 1.85 1.80 1.85 1,425 7 779
01/08/2013 1.98 1.80 1.80 12,831 7 6,670
01/07/2013 1.95 1.95 1.95 427 1 219
02/06/2013 1.95 1.92 1.93 9,025 19 4,675
01/05/2013 1.92 1.92 1.92 8,508 7 4,431
01/04/2013 2.01 1.92 1.92 14,440 6 7,219
03/02/2013 2.05 2.04 2.05 3,051 2 1,492
02/01/2013 2.04 2.00 2.04 1,324 2 652
01/11/2012 1.90 1.90 1.90 5,151 3 2,711
01/10/2012 1.90 1.81 1.90 2,296 2 1,219
02/09/2012 1.89 1.80 1.89 3,645 3 2,000
01/08/2012 1.80 1.80 1.80 16,348 8 9,082
01/07/2012 1.80 1.80 1.80 212 2 118
03/06/2012 1.80 1.80 1.80 7,841 5 4,356
01/05/2012 1.80 1.80 1.80 4,581 5 2,545
01/04/2012 1.80 1.73 1.75 111,470 34 63,560
01/03/2012 1.80 1.80 1.80 2,520 5 1,400
01/02/2012 1.80 1.80 1.80 727 1 404