JERUSALEM INSURANCE Historical
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/12/2019 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
25/11/2019 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
14/11/2019 | 1.60 | 1.60 | 1.60 | 214 | 1 | 134 |
12/11/2019 | 1.60 | 1.60 | 1.60 | 4,758 | 3 | 2,974 |
10/11/2019 | 1.60 | 1.60 | 1.60 | 1,266 | 2 | 791 |
22/10/2019 | 1.60 | 1.60 | 1.60 | 654 | 1 | 409 |
20/10/2019 | 1.53 | 1.53 | 1.53 | 1,389 | 1 | 908 |
16/10/2019 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
07/10/2019 | 1.53 | 1.53 | 1.53 | 57 | 1 | 37 |
19/09/2019 | 1.54 | 1.53 | 1.53 | 1,390 | 2 | 908 |
04/09/2019 | 1.54 | 1.54 | 1.54 | 51 | 1 | 33 |
22/08/2019 | 1.65 | 1.53 | 1.53 | 2,409 | 5 | 1,487 |
19/08/2019 | 1.65 | 1.60 | 1.65 | 245 | 2 | 150 |
24/07/2019 | 1.60 | 1.60 | 1.60 | 117 | 1 | 73 |
02/07/2019 | 1.60 | 1.60 | 1.60 | 99 | 1 | 62 |
24/06/2019 | 1.60 | 1.60 | 1.60 | 925 | 2 | 578 |
20/06/2019 | 1.60 | 1.60 | 1.60 | 98 | 1 | 61 |
04/03/2019 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
27/02/2019 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
20/02/2019 | 1.59 | 1.59 | 1.59 | 80 | 1 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2018 | 1.71 | 1.71 | 1.71 | 2,543 | 2 | 1,487 |
08/07/2018 | 1.71 | 1.71 | 1.71 | 108 | 2 | 63 |
27/05/2018 | 1.69 | 1.69 | 1.69 | 56 | 1 | 33 |
29/04/2018 | 1.58 | 1.58 | 1.58 | 583 | 1 | 369 |
04/03/2018 | 1.70 | 1.70 | 1.70 | 372 | 1 | 219 |
25/02/2018 | 1.70 | 1.70 | 1.70 | 78 | 1 | 46 |
18/02/2018 | 1.70 | 1.70 | 1.70 | 306 | 3 | 180 |
24/12/2017 | 1.70 | 1.70 | 1.70 | 56 | 1 | 33 |
03/12/2017 | 1.70 | 1.70 | 1.70 | 32 | 1 | 19 |
19/11/2017 | 1.70 | 1.70 | 1.70 | 3,529 | 2 | 2,076 |
24/09/2017 | 1.70 | 1.70 | 1.70 | 468 | 3 | 275 |
10/09/2017 | 1.70 | 1.70 | 1.70 | 731 | 2 | 430 |
20/08/2017 | 1.70 | 1.70 | 1.70 | 2,975 | 2 | 1,750 |
06/08/2017 | 1.70 | 1.70 | 1.70 | 364 | 3 | 214 |
30/07/2017 | 1.70 | 1.70 | 1.70 | 141 | 2 | 83 |
23/07/2017 | 1.70 | 1.70 | 1.70 | 1,394 | 3 | 820 |
16/07/2017 | 1.70 | 1.70 | 1.70 | 304 | 2 | 179 |
11/06/2017 | 1.70 | 1.70 | 1.70 | 372 | 1 | 219 |
28/05/2017 | 1.70 | 1.70 | 1.70 | 1,897 | 1 | 1,116 |
07/05/2017 | 1.70 | 1.70 | 1.70 | 1,562 | 7 | 919 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2014 | 1.96 | 1.90 | 1.90 | 396 | 3 | 203 |
02/01/2014 | 1.90 | 1.90 | 1.90 | 9,536 | 3 | 5,019 |
01/09/2013 | 1.85 | 1.80 | 1.85 | 1,425 | 7 | 779 |
01/08/2013 | 1.98 | 1.80 | 1.80 | 12,831 | 7 | 6,670 |
01/07/2013 | 1.95 | 1.95 | 1.95 | 427 | 1 | 219 |
02/06/2013 | 1.95 | 1.92 | 1.93 | 9,025 | 19 | 4,675 |
01/05/2013 | 1.92 | 1.92 | 1.92 | 8,508 | 7 | 4,431 |
01/04/2013 | 2.01 | 1.92 | 1.92 | 14,440 | 6 | 7,219 |
03/02/2013 | 2.05 | 2.04 | 2.05 | 3,051 | 2 | 1,492 |
02/01/2013 | 2.04 | 2.00 | 2.04 | 1,324 | 2 | 652 |
01/11/2012 | 1.90 | 1.90 | 1.90 | 5,151 | 3 | 2,711 |
01/10/2012 | 1.90 | 1.81 | 1.90 | 2,296 | 2 | 1,219 |
02/09/2012 | 1.89 | 1.80 | 1.89 | 3,645 | 3 | 2,000 |
01/08/2012 | 1.80 | 1.80 | 1.80 | 16,348 | 8 | 9,082 |
01/07/2012 | 1.80 | 1.80 | 1.80 | 212 | 2 | 118 |
03/06/2012 | 1.80 | 1.80 | 1.80 | 7,841 | 5 | 4,356 |
01/05/2012 | 1.80 | 1.80 | 1.80 | 4,581 | 5 | 2,545 |
01/04/2012 | 1.80 | 1.73 | 1.75 | 111,470 | 34 | 63,560 |
01/03/2012 | 1.80 | 1.80 | 1.80 | 2,520 | 5 | 1,400 |
01/02/2012 | 1.80 | 1.80 | 1.80 | 727 | 1 | 404 |