JERUSALEM INSURANCE Historical
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/06/2021 | 1.65 | 1.65 | 1.65 | 274 | 1 | 166 |
16/06/2021 | 1.65 | 1.65 | 1.65 | 865 | 2 | 524 |
14/06/2021 | 1.78 | 1.78 | 1.78 | 53 | 1 | 30 |
05/05/2021 | 1.78 | 1.78 | 1.78 | 1,780 | 1 | 1,000 |
25/04/2021 | 1.78 | 1.78 | 1.78 | 2,289 | 2 | 1,286 |
09/02/2021 | 1.71 | 1.71 | 1.71 | 503 | 6 | 294 |
04/02/2021 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
06/12/2020 | 1.64 | 1.64 | 1.64 | 1,217 | 1 | 742 |
22/10/2020 | 1.64 | 1.64 | 1.64 | 3,044 | 1 | 1,856 |
06/10/2020 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
30/09/2020 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
24/09/2020 | 1.55 | 1.55 | 1.55 | 2,877 | 1 | 1,856 |
23/09/2020 | 1.56 | 1.56 | 1.56 | 7,800 | 2 | 5,000 |
19/08/2020 | 1.55 | 1.55 | 1.55 | 339 | 1 | 219 |
08/07/2020 | 1.50 | 1.50 | 1.50 | 234 | 1 | 156 |
30/06/2020 | 1.50 | 1.50 | 1.50 | 7,500 | 2 | 5,000 |
15/03/2020 | 1.50 | 1.50 | 1.50 | 129 | 2 | 86 |
26/02/2020 | 1.55 | 1.55 | 1.55 | 7,750 | 2 | 5,000 |
17/02/2020 | 1.55 | 1.55 | 1.55 | 43 | 1 | 28 |
19/01/2020 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/01/2020 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
15/12/2019 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
24/11/2019 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
10/11/2019 | 1.60 | 1.60 | 1.60 | 6,238 | 6 | 3,899 |
20/10/2019 | 1.60 | 1.53 | 1.60 | 2,044 | 2 | 1,317 |
13/10/2019 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
06/10/2019 | 1.53 | 1.53 | 1.53 | 57 | 1 | 37 |
15/09/2019 | 1.54 | 1.53 | 1.53 | 1,390 | 2 | 908 |
01/09/2019 | 1.54 | 1.54 | 1.54 | 51 | 1 | 33 |
18/08/2019 | 1.65 | 1.53 | 1.53 | 2,654 | 7 | 1,637 |
21/07/2019 | 1.60 | 1.60 | 1.60 | 117 | 1 | 73 |
30/06/2019 | 1.60 | 1.60 | 1.60 | 99 | 1 | 62 |
23/06/2019 | 1.60 | 1.60 | 1.60 | 925 | 2 | 578 |
16/06/2019 | 1.60 | 1.60 | 1.60 | 98 | 1 | 61 |
03/03/2019 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
24/02/2019 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
17/02/2019 | 1.59 | 1.59 | 1.59 | 80 | 1 | 50 |
10/02/2019 | 1.59 | 1.59 | 1.59 | 288 | 1 | 181 |
23/12/2018 | 1.59 | 1.59 | 1.59 | 8,419 | 13 | 5,295 |
16/12/2018 | 1.71 | 1.71 | 1.71 | 5,075 | 4 | 2,968 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2015 | 1.99 | 1.98 | 1.99 | 2,832 | 2 | 1,425 |
01/10/2015 | 1.94 | 1.94 | 1.94 | 945 | 2 | 487 |
01/09/2015 | 1.92 | 1.92 | 1.92 | 6,438 | 4 | 3,353 |
02/08/2015 | 1.92 | 1.92 | 1.92 | 10,451 | 2 | 5,443 |
01/07/2015 | 1.92 | 1.92 | 1.92 | 19 | 1 | 10 |
01/06/2015 | 1.93 | 1.93 | 1.93 | 11,870 | 2 | 6,150 |
03/05/2015 | 1.98 | 1.91 | 1.91 | 32,070 | 6 | 16,511 |
01/04/2015 | 1.95 | 1.91 | 1.95 | 4,649 | 5 | 2,413 |
01/03/2015 | 2.01 | 2.01 | 2.01 | 687 | 1 | 342 |
01/02/2015 | 2.01 | 2.01 | 2.01 | 78 | 1 | 39 |
04/01/2015 | 2.10 | 2.00 | 2.02 | 93,658 | 10 | 45,314 |
01/12/2014 | 1.95 | 1.95 | 1.95 | 133 | 4 | 68 |
02/11/2014 | 2.06 | 1.92 | 2.06 | 83,612 | 17 | 42,064 |
01/10/2014 | 1.92 | 1.92 | 1.92 | 13,440 | 1 | 7,000 |
01/09/2014 | 1.94 | 1.92 | 1.92 | 21,080 | 14 | 10,948 |
03/08/2014 | 1.95 | 1.79 | 1.92 | 3,184 | 9 | 1,663 |
01/07/2014 | 1.91 | 1.90 | 1.91 | 2,145 | 12 | 1,128 |
01/06/2014 | 2.00 | 1.90 | 1.90 | 851 | 2 | 444 |
04/05/2014 | 2.09 | 2.00 | 2.09 | 2,915 | 3 | 1,438 |
01/04/2014 | 2.10 | 2.00 | 2.00 | 842 | 3 | 402 |