JERUSALEM INSURANCE Historical
Performance Indicators 03/08/2026
MarketFirst
High Price1.74
Last Closing1.88
No. of Transactions1
SectorInsurance
Low Price1.74
Opening Price1.74
No. of Shares100
Div0.00
Change-0.14
Closing Price1.74
Average Price1.74
P/E40.63
Value Traded174
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2006 | 3.30 | 3.25 | 3.30 | 6,550 | 3 | 2,000 |
| 13/03/2006 | 3.25 | 3.25 | 3.25 | 650 | 1 | 200 |
| 06/03/2006 | 3.20 | 3.19 | 3.20 | 12,430 | 10 | 3,890 |
| 05/03/2006 | 3.35 | 3.35 | 3.35 | 1,675 | 3 | 500 |
| 26/02/2006 | 3.52 | 3.52 | 3.52 | 106 | 1 | 30 |
| 15/02/2006 | 3.77 | 3.70 | 3.70 | 337 | 4 | 90 |
| 12/02/2006 | 3.77 | 3.77 | 3.77 | 75 | 1 | 20 |
| 09/02/2006 | 3.75 | 3.75 | 3.60 | 75 | 1 | 20 |
| 08/02/2006 | 3.60 | 3.60 | 3.60 | 180 | 1 | 50 |
| 19/01/2006 | 3.44 | 3.44 | 3.44 | 344 | 1 | 100 |
| 03/01/2006 | 3.30 | 3.30 | 3.30 | 1,650 | 3 | 500 |
| 27/12/2005 | 3.35 | 3.35 | 3.35 | 168 | 1 | 50 |
| 22/12/2005 | 3.35 | 3.35 | 3.35 | 198 | 2 | 59 |
| 21/12/2005 | 3.35 | 3.30 | 3.35 | 6,094 | 13 | 1,842 |
| 19/12/2005 | 3.31 | 3.30 | 3.30 | 45,121 | 10 | 13,673 |
| 18/12/2005 | 3.30 | 3.30 | 3.30 | 330 | 1 | 100 |
| 15/12/2005 | 3.30 | 3.29 | 3.30 | 4,158 | 9 | 1,260 |
| 14/12/2005 | 3.20 | 3.20 | 3.20 | 746 | 1 | 233 |
| 12/12/2005 | 3.12 | 3.12 | 3.12 | 7,975 | 12 | 2,556 |
| 07/12/2005 | 3.12 | 3.12 | 3.12 | 218 | 1 | 70 |