JERUSALEM INSURANCE Historical
Performance Indicators 24/03/2026
MarketFirst
High Price1.57
Last Closing1.57
No. of Transactions1
SectorInsurance
Low Price1.57
Opening Price1.57
No. of Shares5,000
Div0.00
Change0.00
Closing Price1.57
Average Price1.57
P/E72.51
Value Traded7,850
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2020 | 1.56 | 1.56 | 1.56 | 7,800 | 2 | 5,000 |
| 19/08/2020 | 1.55 | 1.55 | 1.55 | 339 | 1 | 219 |
| 08/07/2020 | 1.50 | 1.50 | 1.50 | 234 | 1 | 156 |
| 30/06/2020 | 1.50 | 1.50 | 1.50 | 7,500 | 2 | 5,000 |
| 15/03/2020 | 1.50 | 1.50 | 1.50 | 129 | 2 | 86 |
| 26/02/2020 | 1.55 | 1.55 | 1.55 | 7,750 | 2 | 5,000 |
| 17/02/2020 | 1.55 | 1.55 | 1.55 | 43 | 1 | 28 |
| 19/01/2020 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
| 18/12/2019 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
| 25/11/2019 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 14/11/2019 | 1.60 | 1.60 | 1.60 | 214 | 1 | 134 |
| 12/11/2019 | 1.60 | 1.60 | 1.60 | 4,758 | 3 | 2,974 |
| 10/11/2019 | 1.60 | 1.60 | 1.60 | 1,266 | 2 | 791 |
| 22/10/2019 | 1.60 | 1.60 | 1.60 | 654 | 1 | 409 |
| 20/10/2019 | 1.53 | 1.53 | 1.53 | 1,389 | 1 | 908 |
| 16/10/2019 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
| 07/10/2019 | 1.53 | 1.53 | 1.53 | 57 | 1 | 37 |
| 19/09/2019 | 1.54 | 1.53 | 1.53 | 1,390 | 2 | 908 |
| 04/09/2019 | 1.54 | 1.54 | 1.54 | 51 | 1 | 33 |
| 22/08/2019 | 1.65 | 1.53 | 1.53 | 2,409 | 5 | 1,487 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2016 | 1.80 | 1.80 | 1.80 | 396 | 1 | 220 |
| 10/07/2016 | 1.90 | 1.90 | 1.90 | 4,750 | 1 | 2,500 |
| 26/06/2016 | 1.86 | 1.86 | 1.86 | 1,689 | 2 | 908 |
| 12/06/2016 | 1.90 | 1.90 | 1.90 | 9,500 | 1 | 5,000 |
| 05/06/2016 | 1.95 | 1.95 | 1.95 | 5,850 | 1 | 3,000 |
| 29/05/2016 | 2.00 | 1.95 | 2.00 | 41,203 | 8 | 20,976 |
| 22/05/2016 | 1.95 | 1.95 | 1.95 | 195 | 2 | 100 |
| 08/05/2016 | 1.99 | 1.98 | 1.98 | 3,793 | 4 | 1,915 |
| 02/05/2016 | 1.98 | 1.98 | 1.98 | 657 | 2 | 332 |
| 10/04/2016 | 1.85 | 1.85 | 1.85 | 361 | 1 | 195 |
| 03/04/2016 | 2.00 | 2.00 | 2.00 | 496 | 1 | 248 |
| 21/02/2016 | 2.00 | 2.00 | 2.00 | 52 | 1 | 26 |
| 07/02/2016 | 2.00 | 2.00 | 2.00 | 440 | 2 | 220 |
| 17/01/2016 | 2.00 | 2.00 | 2.00 | 750 | 1 | 375 |
| 10/01/2016 | 2.00 | 2.00 | 2.00 | 3,922 | 2 | 1,961 |
| 06/12/2015 | 2.05 | 2.00 | 2.00 | 2,633 | 2 | 1,302 |
| 01/11/2015 | 1.99 | 1.98 | 1.99 | 2,832 | 2 | 1,425 |
| 28/09/2015 | 1.94 | 1.94 | 1.94 | 945 | 2 | 487 |
| 13/09/2015 | 1.92 | 1.92 | 1.92 | 4,255 | 3 | 2,216 |
| 06/09/2015 | 1.92 | 1.92 | 1.92 | 2,183 | 1 | 1,137 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2008 | 4.31 | 4.10 | 4.10 | 9,629 | 30 | 2,271 |
| 02/03/2008 | 4.32 | 4.00 | 4.25 | 21,909 | 32 | 5,368 |
| 02/02/2008 | 4.25 | 3.98 | 4.00 | 37,625 | 21 | 9,392 |
| 02/01/2008 | 4.40 | 4.18 | 4.18 | 2,032 | 7 | 473 |
| 01/10/2007 | 4.41 | 4.00 | 4.41 | 431 | 4 | 103 |
| 02/09/2007 | 4.20 | 4.00 | 4.00 | 11,747 | 7 | 2,936 |
| 01/08/2007 | 4.25 | 4.00 | 4.03 | 38,722 | 18 | 9,572 |
| 01/07/2007 | 4.01 | 4.00 | 4.01 | 21,288 | 20 | 5,320 |
| 03/06/2007 | 4.05 | 4.00 | 4.01 | 1,841 | 5 | 459 |
| 01/05/2007 | 4.00 | 4.00 | 4.00 | 18,336 | 6 | 4,584 |
| 01/04/2007 | 4.20 | 4.05 | 4.05 | 108,760 | 30 | 26,415 |
| 01/03/2007 | 4.22 | 4.00 | 4.05 | 4,837 | 7 | 1,190 |
| 01/02/2007 | 4.05 | 3.96 | 4.00 | 15,835 | 11 | 3,959 |
| 07/01/2007 | 4.03 | 3.90 | 3.96 | 2,911 | 9 | 732 |
| 03/12/2006 | 4.08 | 3.85 | 4.01 | 30,350 | 20 | 7,707 |
| 01/11/2006 | 4.05 | 3.85 | 3.98 | 4,093 | 7 | 1,044 |
| 01/10/2006 | 3.90 | 3.03 | 3.90 | 11,112 | 20 | 3,528 |
| 03/09/2006 | 3.19 | 3.00 | 3.02 | 8,126 | 14 | 2,681 |
| 01/08/2006 | 3.15 | 2.90 | 3.09 | 24,521 | 30 | 8,208 |
| 02/07/2006 | 3.00 | 2.85 | 3.00 | 44,101 | 40 | 15,020 |