JERUSALEM INSURANCE Historical
Performance Indicators 30/05/2023
MarketFirst
High Price1.85
Last Closing1.81
No. of Transactions2
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares3,000
Div6.49
Change0.04
Closing Price1.85
Average Price1.85
P/E8.82
Value Traded5,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2023 | 1.85 | 1.85 | 1.85 | 5,550 | 2 | 3,000 |
| 07/05/2023 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
| 18/04/2023 | 1.95 | 1.95 | 1.95 | 267 | 1 | 137 |
| 16/03/2023 | 1.95 | 1.95 | 1.95 | 439 | 1 | 225 |
| 08/03/2023 | 1.95 | 1.95 | 1.95 | 351 | 1 | 180 |
| 09/02/2023 | 1.95 | 1.95 | 1.95 | 230 | 1 | 118 |
| 05/02/2023 | 1.95 | 1.95 | 1.95 | 402 | 2 | 206 |
| 30/01/2023 | 1.95 | 1.95 | 1.95 | 1,039 | 4 | 533 |
| 26/01/2023 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 25/01/2023 | 2.00 | 2.00 | 2.00 | 1,050 | 2 | 525 |
| 19/01/2023 | 2.00 | 2.00 | 2.00 | 196 | 1 | 98 |
| 18/01/2023 | 2.00 | 2.00 | 2.00 | 138 | 1 | 69 |
| 11/01/2023 | 2.00 | 2.00 | 2.00 | 50 | 1 | 25 |
| 04/01/2023 | 1.95 | 1.95 | 1.95 | 257 | 1 | 132 |
| 18/12/2022 | 1.95 | 1.95 | 1.95 | 113 | 1 | 58 |
| 14/12/2022 | 1.95 | 1.95 | 1.95 | 720 | 1 | 369 |
| 11/12/2022 | 2.00 | 2.00 | 2.00 | 14,000 | 2 | 7,000 |
| 08/12/2022 | 1.95 | 1.95 | 1.95 | 6,026 | 7 | 3,090 |
| 06/12/2022 | 1.95 | 1.95 | 1.95 | 488 | 2 | 250 |
| 04/12/2022 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2023 | 1.85 | 1.85 | 1.85 | 5,550 | 2 | 3,000 |
| 07/05/2023 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
| 16/04/2023 | 1.95 | 1.95 | 1.95 | 267 | 1 | 137 |
| 12/03/2023 | 1.95 | 1.95 | 1.95 | 439 | 1 | 225 |
| 05/03/2023 | 1.95 | 1.95 | 1.95 | 351 | 1 | 180 |
| 05/02/2023 | 1.95 | 1.95 | 1.95 | 632 | 3 | 324 |
| 29/01/2023 | 1.95 | 1.95 | 1.95 | 1,039 | 4 | 533 |
| 22/01/2023 | 2.05 | 2.00 | 2.05 | 1,153 | 3 | 575 |
| 15/01/2023 | 2.00 | 2.00 | 2.00 | 334 | 2 | 167 |
| 08/01/2023 | 2.00 | 2.00 | 2.00 | 50 | 1 | 25 |
| 02/01/2023 | 1.95 | 1.95 | 1.95 | 257 | 1 | 132 |
| 18/12/2022 | 1.95 | 1.95 | 1.95 | 113 | 1 | 58 |
| 11/12/2022 | 2.00 | 1.95 | 1.95 | 14,720 | 3 | 7,369 |
| 04/12/2022 | 1.95 | 1.95 | 1.95 | 6,611 | 10 | 3,390 |
| 27/11/2022 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 20/11/2022 | 1.95 | 1.95 | 1.95 | 3,042 | 3 | 1,560 |
| 16/10/2022 | 1.95 | 1.95 | 1.95 | 3,498 | 2 | 1,794 |
| 09/10/2022 | 1.95 | 1.95 | 1.95 | 1,658 | 3 | 850 |
| 02/10/2022 | 1.95 | 1.93 | 1.95 | 11,620 | 6 | 6,006 |
| 25/09/2022 | 1.93 | 1.93 | 1.93 | 965 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2023 | 1.85 | 1.81 | 1.85 | 5,912 | 3 | 3,200 |
| 02/04/2023 | 1.95 | 1.95 | 1.95 | 267 | 1 | 137 |
| 01/03/2023 | 1.95 | 1.95 | 1.95 | 790 | 2 | 405 |
| 01/02/2023 | 1.95 | 1.95 | 1.95 | 632 | 3 | 324 |
| 02/01/2023 | 2.05 | 1.95 | 1.95 | 2,833 | 11 | 1,432 |
| 01/12/2022 | 2.00 | 1.95 | 1.95 | 21,541 | 15 | 10,867 |
| 01/11/2022 | 1.95 | 1.95 | 1.95 | 3,042 | 3 | 1,560 |
| 02/10/2022 | 1.95 | 1.93 | 1.95 | 16,776 | 11 | 8,650 |
| 01/09/2022 | 1.93 | 1.86 | 1.93 | 2,825 | 4 | 1,500 |
| 01/08/2022 | 1.85 | 1.85 | 1.85 | 4,832 | 11 | 2,612 |
| 03/07/2022 | 1.80 | 1.80 | 1.80 | 738 | 2 | 410 |
| 01/06/2022 | 1.90 | 1.80 | 1.80 | 1,146 | 3 | 604 |
| 08/05/2022 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 03/04/2022 | 1.88 | 1.85 | 1.85 | 130 | 3 | 70 |
| 01/03/2022 | 2.03 | 1.88 | 2.03 | 14,421 | 7 | 7,315 |
| 01/02/2022 | 2.02 | 1.88 | 2.02 | 7,422 | 5 | 3,935 |
| 02/01/2022 | 1.88 | 1.75 | 1.80 | 23,660 | 5 | 13,360 |
| 03/10/2021 | 1.70 | 1.67 | 1.67 | 9,348 | 5 | 5,515 |
| 01/08/2021 | 1.71 | 1.68 | 1.71 | 1,393 | 5 | 829 |
| 01/07/2021 | 1.65 | 1.65 | 1.65 | 116 | 1 | 70 |