Menu
Loading data
High Low
Performance Indicators 30/05/2023
MarketFirst
High Price1.85
Last Closing1.81
No. of Transactions2
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares3,000
Div6.49
Change0.04
Closing Price1.85
Average Price1.85
P/E8.82
Value Traded5,550

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2023 1.85 1.85 1.85 5,550 2 3,000
07/05/2023 1.81 1.81 1.81 362 1 200
18/04/2023 1.95 1.95 1.95 267 1 137
16/03/2023 1.95 1.95 1.95 439 1 225
08/03/2023 1.95 1.95 1.95 351 1 180
09/02/2023 1.95 1.95 1.95 230 1 118
05/02/2023 1.95 1.95 1.95 402 2 206
30/01/2023 1.95 1.95 1.95 1,039 4 533
26/01/2023 2.05 2.05 2.05 103 1 50
25/01/2023 2.00 2.00 2.00 1,050 2 525
19/01/2023 2.00 2.00 2.00 196 1 98
18/01/2023 2.00 2.00 2.00 138 1 69
11/01/2023 2.00 2.00 2.00 50 1 25
04/01/2023 1.95 1.95 1.95 257 1 132
18/12/2022 1.95 1.95 1.95 113 1 58
14/12/2022 1.95 1.95 1.95 720 1 369
11/12/2022 2.00 2.00 2.00 14,000 2 7,000
08/12/2022 1.95 1.95 1.95 6,026 7 3,090
06/12/2022 1.95 1.95 1.95 488 2 250
04/12/2022 1.95 1.95 1.95 98 1 50
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 1.85 1.85 1.85 5,550 2 3,000
07/05/2023 1.81 1.81 1.81 362 1 200
16/04/2023 1.95 1.95 1.95 267 1 137
12/03/2023 1.95 1.95 1.95 439 1 225
05/03/2023 1.95 1.95 1.95 351 1 180
05/02/2023 1.95 1.95 1.95 632 3 324
29/01/2023 1.95 1.95 1.95 1,039 4 533
22/01/2023 2.05 2.00 2.05 1,153 3 575
15/01/2023 2.00 2.00 2.00 334 2 167
08/01/2023 2.00 2.00 2.00 50 1 25
02/01/2023 1.95 1.95 1.95 257 1 132
18/12/2022 1.95 1.95 1.95 113 1 58
11/12/2022 2.00 1.95 1.95 14,720 3 7,369
04/12/2022 1.95 1.95 1.95 6,611 10 3,390
27/11/2022 1.95 1.95 1.95 98 1 50
20/11/2022 1.95 1.95 1.95 3,042 3 1,560
16/10/2022 1.95 1.95 1.95 3,498 2 1,794
09/10/2022 1.95 1.95 1.95 1,658 3 850
02/10/2022 1.95 1.93 1.95 11,620 6 6,006
25/09/2022 1.93 1.93 1.93 965 2 500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 1.85 1.81 1.85 5,912 3 3,200
02/04/2023 1.95 1.95 1.95 267 1 137
01/03/2023 1.95 1.95 1.95 790 2 405
01/02/2023 1.95 1.95 1.95 632 3 324
02/01/2023 2.05 1.95 1.95 2,833 11 1,432
01/12/2022 2.00 1.95 1.95 21,541 15 10,867
01/11/2022 1.95 1.95 1.95 3,042 3 1,560
02/10/2022 1.95 1.93 1.95 16,776 11 8,650
01/09/2022 1.93 1.86 1.93 2,825 4 1,500
01/08/2022 1.85 1.85 1.85 4,832 11 2,612
03/07/2022 1.80 1.80 1.80 738 2 410
01/06/2022 1.90 1.80 1.80 1,146 3 604
08/05/2022 1.95 1.95 1.95 390 1 200
03/04/2022 1.88 1.85 1.85 130 3 70
01/03/2022 2.03 1.88 2.03 14,421 7 7,315
01/02/2022 2.02 1.88 2.02 7,422 5 3,935
02/01/2022 1.88 1.75 1.80 23,660 5 13,360
03/10/2021 1.70 1.67 1.67 9,348 5 5,515
01/08/2021 1.71 1.68 1.71 1,393 5 829
01/07/2021 1.65 1.65 1.65 116 1 70