Menu
Loading data
High Low
Performance Indicators 26/10/2021
MarketFirst
High Price1.67
Last Closing1.68
No. of Transactions2
SectorInsurance
Low Price1.67
Opening Price1.67
No. of Shares742
Div7.19
Change-0.01
Closing Price1.67
Average Price1.67
P/E11.17
Value Traded1,239

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2021 1.67 1.67 1.67 1,239 2 742
04/10/2021 1.70 1.67 1.68 8,109 3 4,773
12/08/2021 1.71 1.71 1.71 22 1 13
02/08/2021 1.68 1.68 1.68 1,371 4 816
08/07/2021 1.65 1.65 1.65 116 1 70
22/06/2021 1.67 1.67 1.67 746 1 447
17/06/2021 1.65 1.65 1.65 274 1 166
16/06/2021 1.65 1.65 1.65 865 2 524
14/06/2021 1.78 1.78 1.78 53 1 30
05/05/2021 1.78 1.78 1.78 1,780 1 1,000
25/04/2021 1.78 1.78 1.78 2,289 2 1,286
09/02/2021 1.71 1.71 1.71 503 6 294
04/02/2021 1.70 1.70 1.70 1,700 1 1,000
06/12/2020 1.64 1.64 1.64 1,217 1 742
22/10/2020 1.64 1.64 1.64 3,044 1 1,856
06/10/2020 1.64 1.64 1.64 820 1 500
30/09/2020 1.57 1.57 1.57 157 1 100
24/09/2020 1.55 1.55 1.55 2,877 1 1,856
23/09/2020 1.56 1.56 1.56 7,800 2 5,000
19/08/2020 1.55 1.55 1.55 339 1 219
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 1.67 1.67 1.67 1,239 2 742
03/10/2021 1.70 1.67 1.68 8,109 3 4,773
08/08/2021 1.71 1.71 1.71 22 1 13
01/08/2021 1.68 1.68 1.68 1,371 4 816
04/07/2021 1.65 1.65 1.65 116 1 70
20/06/2021 1.67 1.67 1.67 746 1 447
13/06/2021 1.78 1.65 1.65 1,192 4 720
02/05/2021 1.78 1.78 1.78 1,780 1 1,000
25/04/2021 1.78 1.78 1.78 2,289 2 1,286
07/02/2021 1.71 1.71 1.71 503 6 294
31/01/2021 1.70 1.70 1.70 1,700 1 1,000
06/12/2020 1.64 1.64 1.64 1,217 1 742
18/10/2020 1.64 1.64 1.64 3,044 1 1,856
04/10/2020 1.64 1.64 1.64 820 1 500
27/09/2020 1.57 1.57 1.57 157 1 100
20/09/2020 1.56 1.55 1.55 10,677 3 6,856
16/08/2020 1.55 1.55 1.55 339 1 219
05/07/2020 1.50 1.50 1.50 234 1 156
28/06/2020 1.50 1.50 1.50 7,500 2 5,000
15/03/2020 1.50 1.50 1.50 129 2 86
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 1.70 1.67 1.67 9,348 5 5,515
01/08/2021 1.71 1.68 1.71 1,393 5 829
01/07/2021 1.65 1.65 1.65 116 1 70
01/06/2021 1.78 1.65 1.67 1,938 5 1,167
02/05/2021 1.78 1.78 1.78 1,780 1 1,000
01/04/2021 1.78 1.78 1.78 2,289 2 1,286
01/02/2021 1.71 1.70 1.71 2,203 7 1,294
01/12/2020 1.64 1.64 1.64 1,217 1 742
01/10/2020 1.64 1.64 1.64 3,864 2 2,356
01/09/2020 1.57 1.55 1.57 10,834 4 6,956
04/08/2020 1.55 1.55 1.55 339 1 219
01/07/2020 1.50 1.50 1.50 234 1 156
01/06/2020 1.50 1.50 1.50 7,500 2 5,000
01/03/2020 1.50 1.50 1.50 129 2 86
02/02/2020 1.55 1.55 1.55 7,793 3 5,028
02/01/2020 1.55 1.55 1.55 7,750 1 5,000
01/12/2019 1.55 1.55 1.55 7,750 1 5,000
03/11/2019 1.60 1.60 1.60 7,838 7 4,899
01/10/2019 1.64 1.53 1.60 3,740 4 2,354
01/09/2019 1.54 1.53 1.53 1,441 3 941