JERUSALEM INSURANCE Historical
Performance Indicators 26/10/2021
MarketFirst
High Price1.67
Last Closing1.68
No. of Transactions2
SectorInsurance
Low Price1.67
Opening Price1.67
No. of Shares742
Div7.19
Change-0.01
Closing Price1.67
Average Price1.67
P/E11.17
Value Traded1,239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2021 | 1.67 | 1.67 | 1.67 | 1,239 | 2 | 742 |
| 04/10/2021 | 1.70 | 1.67 | 1.68 | 8,109 | 3 | 4,773 |
| 12/08/2021 | 1.71 | 1.71 | 1.71 | 22 | 1 | 13 |
| 02/08/2021 | 1.68 | 1.68 | 1.68 | 1,371 | 4 | 816 |
| 08/07/2021 | 1.65 | 1.65 | 1.65 | 116 | 1 | 70 |
| 22/06/2021 | 1.67 | 1.67 | 1.67 | 746 | 1 | 447 |
| 17/06/2021 | 1.65 | 1.65 | 1.65 | 274 | 1 | 166 |
| 16/06/2021 | 1.65 | 1.65 | 1.65 | 865 | 2 | 524 |
| 14/06/2021 | 1.78 | 1.78 | 1.78 | 53 | 1 | 30 |
| 05/05/2021 | 1.78 | 1.78 | 1.78 | 1,780 | 1 | 1,000 |
| 25/04/2021 | 1.78 | 1.78 | 1.78 | 2,289 | 2 | 1,286 |
| 09/02/2021 | 1.71 | 1.71 | 1.71 | 503 | 6 | 294 |
| 04/02/2021 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 06/12/2020 | 1.64 | 1.64 | 1.64 | 1,217 | 1 | 742 |
| 22/10/2020 | 1.64 | 1.64 | 1.64 | 3,044 | 1 | 1,856 |
| 06/10/2020 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 30/09/2020 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 24/09/2020 | 1.55 | 1.55 | 1.55 | 2,877 | 1 | 1,856 |
| 23/09/2020 | 1.56 | 1.56 | 1.56 | 7,800 | 2 | 5,000 |
| 19/08/2020 | 1.55 | 1.55 | 1.55 | 339 | 1 | 219 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2021 | 1.67 | 1.67 | 1.67 | 1,239 | 2 | 742 |
| 03/10/2021 | 1.70 | 1.67 | 1.68 | 8,109 | 3 | 4,773 |
| 08/08/2021 | 1.71 | 1.71 | 1.71 | 22 | 1 | 13 |
| 01/08/2021 | 1.68 | 1.68 | 1.68 | 1,371 | 4 | 816 |
| 04/07/2021 | 1.65 | 1.65 | 1.65 | 116 | 1 | 70 |
| 20/06/2021 | 1.67 | 1.67 | 1.67 | 746 | 1 | 447 |
| 13/06/2021 | 1.78 | 1.65 | 1.65 | 1,192 | 4 | 720 |
| 02/05/2021 | 1.78 | 1.78 | 1.78 | 1,780 | 1 | 1,000 |
| 25/04/2021 | 1.78 | 1.78 | 1.78 | 2,289 | 2 | 1,286 |
| 07/02/2021 | 1.71 | 1.71 | 1.71 | 503 | 6 | 294 |
| 31/01/2021 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 06/12/2020 | 1.64 | 1.64 | 1.64 | 1,217 | 1 | 742 |
| 18/10/2020 | 1.64 | 1.64 | 1.64 | 3,044 | 1 | 1,856 |
| 04/10/2020 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 27/09/2020 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 20/09/2020 | 1.56 | 1.55 | 1.55 | 10,677 | 3 | 6,856 |
| 16/08/2020 | 1.55 | 1.55 | 1.55 | 339 | 1 | 219 |
| 05/07/2020 | 1.50 | 1.50 | 1.50 | 234 | 1 | 156 |
| 28/06/2020 | 1.50 | 1.50 | 1.50 | 7,500 | 2 | 5,000 |
| 15/03/2020 | 1.50 | 1.50 | 1.50 | 129 | 2 | 86 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 1.70 | 1.67 | 1.67 | 9,348 | 5 | 5,515 |
| 01/08/2021 | 1.71 | 1.68 | 1.71 | 1,393 | 5 | 829 |
| 01/07/2021 | 1.65 | 1.65 | 1.65 | 116 | 1 | 70 |
| 01/06/2021 | 1.78 | 1.65 | 1.67 | 1,938 | 5 | 1,167 |
| 02/05/2021 | 1.78 | 1.78 | 1.78 | 1,780 | 1 | 1,000 |
| 01/04/2021 | 1.78 | 1.78 | 1.78 | 2,289 | 2 | 1,286 |
| 01/02/2021 | 1.71 | 1.70 | 1.71 | 2,203 | 7 | 1,294 |
| 01/12/2020 | 1.64 | 1.64 | 1.64 | 1,217 | 1 | 742 |
| 01/10/2020 | 1.64 | 1.64 | 1.64 | 3,864 | 2 | 2,356 |
| 01/09/2020 | 1.57 | 1.55 | 1.57 | 10,834 | 4 | 6,956 |
| 04/08/2020 | 1.55 | 1.55 | 1.55 | 339 | 1 | 219 |
| 01/07/2020 | 1.50 | 1.50 | 1.50 | 234 | 1 | 156 |
| 01/06/2020 | 1.50 | 1.50 | 1.50 | 7,500 | 2 | 5,000 |
| 01/03/2020 | 1.50 | 1.50 | 1.50 | 129 | 2 | 86 |
| 02/02/2020 | 1.55 | 1.55 | 1.55 | 7,793 | 3 | 5,028 |
| 02/01/2020 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
| 01/12/2019 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
| 03/11/2019 | 1.60 | 1.60 | 1.60 | 7,838 | 7 | 4,899 |
| 01/10/2019 | 1.64 | 1.53 | 1.60 | 3,740 | 4 | 2,354 |
| 01/09/2019 | 1.54 | 1.53 | 1.53 | 1,441 | 3 | 941 |