Menu
Loading data
High Low
Performance Indicators 13/06/2022
MarketFirst
High Price1.80
Last Closing1.90
No. of Transactions1
SectorInsurance
Low Price1.80
Opening Price1.80
No. of Shares20
Div6.11
Change-0.10
Closing Price1.80
Average Price1.80
P/E10.95
Value Traded36

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2022 1.80 1.80 1.80 36 1 20
01/06/2022 1.90 1.90 1.90 1,110 2 584
12/05/2022 1.95 1.95 1.95 390 1 200
13/04/2022 1.85 1.85 1.85 117 2 63
10/04/2022 1.88 1.88 1.88 13 1 7
31/03/2022 2.03 2.02 2.03 8,171 2 4,025
13/03/2022 1.90 1.90 1.90 4,585 1 2,413
09/03/2022 1.90 1.90 1.90 1,585 3 834
07/03/2022 1.88 1.88 1.88 81 1 43
22/02/2022 2.02 2.02 2.02 51 1 25
13/02/2022 1.93 1.93 1.93 695 1 360
09/02/2022 1.93 1.93 1.93 97 1 50
01/02/2022 1.88 1.88 1.88 6,580 2 3,500
12/01/2022 1.80 1.80 1.80 5,400 1 3,000
11/01/2022 1.88 1.88 1.88 1,880 1 1,000
05/01/2022 1.75 1.75 1.75 10,255 1 5,860
03/01/2022 1.75 1.75 1.75 6,125 2 3,500
26/10/2021 1.67 1.67 1.67 1,239 2 742
04/10/2021 1.70 1.67 1.68 8,109 3 4,773
12/08/2021 1.71 1.71 1.71 22 1 13
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2022 1.80 1.80 1.80 36 1 20
29/05/2022 1.90 1.90 1.90 1,110 2 584
08/05/2022 1.95 1.95 1.95 390 1 200
10/04/2022 1.88 1.85 1.85 130 3 70
27/03/2022 2.03 2.02 2.03 8,171 2 4,025
13/03/2022 1.90 1.90 1.90 4,585 1 2,413
06/03/2022 1.90 1.88 1.90 1,665 4 877
20/02/2022 2.02 2.02 2.02 51 1 25
13/02/2022 1.93 1.93 1.93 695 1 360
06/02/2022 1.93 1.93 1.93 97 1 50
30/01/2022 1.88 1.88 1.88 6,580 2 3,500
09/01/2022 1.88 1.80 1.80 7,280 2 4,000
02/01/2022 1.75 1.75 1.75 16,380 3 9,360
24/10/2021 1.67 1.67 1.67 1,239 2 742
03/10/2021 1.70 1.67 1.68 8,109 3 4,773
08/08/2021 1.71 1.71 1.71 22 1 13
01/08/2021 1.68 1.68 1.68 1,371 4 816
04/07/2021 1.65 1.65 1.65 116 1 70
20/06/2021 1.67 1.67 1.67 746 1 447
13/06/2021 1.78 1.65 1.65 1,192 4 720
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.90 1.80 1.80 1,146 3 604
08/05/2022 1.95 1.95 1.95 390 1 200
03/04/2022 1.88 1.85 1.85 130 3 70
01/03/2022 2.03 1.88 2.03 14,421 7 7,315
01/02/2022 2.02 1.88 2.02 7,422 5 3,935
02/01/2022 1.88 1.75 1.80 23,660 5 13,360
03/10/2021 1.70 1.67 1.67 9,348 5 5,515
01/08/2021 1.71 1.68 1.71 1,393 5 829
01/07/2021 1.65 1.65 1.65 116 1 70
01/06/2021 1.78 1.65 1.67 1,938 5 1,167
02/05/2021 1.78 1.78 1.78 1,780 1 1,000
01/04/2021 1.78 1.78 1.78 2,289 2 1,286
01/02/2021 1.71 1.70 1.71 2,203 7 1,294
01/12/2020 1.64 1.64 1.64 1,217 1 742
01/10/2020 1.64 1.64 1.64 3,864 2 2,356
01/09/2020 1.57 1.55 1.57 10,834 4 6,956
04/08/2020 1.55 1.55 1.55 339 1 219
01/07/2020 1.50 1.50 1.50 234 1 156
01/06/2020 1.50 1.50 1.50 7,500 2 5,000
01/03/2020 1.50 1.50 1.50 129 2 86