Menu
Loading data
High Low
Performance Indicators 13/12/2023
MarketFirst
High Price1.87
Last Closing1.87
No. of Transactions2
SectorInsurance
Low Price1.87
Opening Price1.87
No. of Shares1,487
Div6.42
Change0.00
Closing Price1.87
Average Price1.87
P/E11.92
Value Traded2,781

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2023 1.87 1.87 1.87 2,781 2 1,487
06/12/2023 1.87 1.87 1.87 80 1 43
14/11/2023 1.87 1.87 1.87 3,817 3 2,041
07/11/2023 1.87 1.87 1.87 1,909 2 1,021
23/10/2023 1.87 1.87 1.87 3,817 2 2,041
28/09/2023 1.88 1.88 1.88 3,489 3 1,856
06/09/2023 1.87 1.87 1.87 591 1 316
05/09/2023 1.87 1.87 1.87 2,126 2 1,137
30/08/2023 1.87 1.87 1.87 2,783 2 1,488
28/08/2023 1.87 1.87 1.87 587 1 314
20/08/2023 1.87 1.87 1.87 86 1 46
17/08/2023 1.87 1.87 1.87 578 2 309
10/08/2023 1.87 1.87 1.87 2,781 2 1,487
02/08/2023 1.87 1.87 1.87 1,388 2 742
26/07/2023 1.85 1.85 1.85 342 1 185
18/07/2023 1.85 1.85 1.85 1,591 3 860
02/07/2023 1.85 1.85 1.85 2,751 3 1,487
20/06/2023 1.85 1.85 1.85 435 2 235
19/06/2023 1.85 1.85 1.85 1,339 2 724
11/06/2023 1.85 1.85 1.85 751 2 406
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2023 1.87 1.87 1.87 2,781 2 1,487
03/12/2023 1.87 1.87 1.87 80 1 43
12/11/2023 1.87 1.87 1.87 3,817 3 2,041
05/11/2023 1.87 1.87 1.87 1,909 2 1,021
22/10/2023 1.87 1.87 1.87 3,817 2 2,041
24/09/2023 1.88 1.88 1.88 3,489 3 1,856
03/09/2023 1.87 1.87 1.87 2,717 3 1,453
27/08/2023 1.87 1.87 1.87 3,370 3 1,802
20/08/2023 1.87 1.87 1.87 86 1 46
13/08/2023 1.87 1.87 1.87 578 2 309
06/08/2023 1.87 1.87 1.87 2,781 2 1,487
30/07/2023 1.87 1.87 1.87 1,388 2 742
23/07/2023 1.85 1.85 1.85 342 1 185
16/07/2023 1.85 1.85 1.85 1,591 3 860
02/07/2023 1.85 1.85 1.85 2,751 3 1,487
18/06/2023 1.85 1.85 1.85 1,774 4 959
11/06/2023 1.85 1.85 1.85 751 2 406
28/05/2023 1.85 1.85 1.85 5,550 2 3,000
07/05/2023 1.81 1.81 1.81 362 1 200
16/04/2023 1.95 1.95 1.95 267 1 137
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 1.87 1.87 1.87 2,861 3 1,530
01/11/2023 1.87 1.87 1.87 5,726 5 3,062
01/10/2023 1.87 1.87 1.87 3,817 2 2,041
03/09/2023 1.88 1.87 1.88 6,206 6 3,309
01/08/2023 1.87 1.87 1.87 8,202 10 4,386
02/07/2023 1.85 1.85 1.85 4,684 7 2,532
04/06/2023 1.85 1.85 1.85 2,525 6 1,365
01/05/2023 1.85 1.81 1.85 5,912 3 3,200
02/04/2023 1.95 1.95 1.95 267 1 137
01/03/2023 1.95 1.95 1.95 790 2 405
01/02/2023 1.95 1.95 1.95 632 3 324
02/01/2023 2.05 1.95 1.95 2,833 11 1,432
01/12/2022 2.00 1.95 1.95 21,541 15 10,867
01/11/2022 1.95 1.95 1.95 3,042 3 1,560
02/10/2022 1.95 1.93 1.95 16,776 11 8,650
01/09/2022 1.93 1.86 1.93 2,825 4 1,500
01/08/2022 1.85 1.85 1.85 4,832 11 2,612
03/07/2022 1.80 1.80 1.80 738 2 410
01/06/2022 1.90 1.80 1.80 1,146 3 604
08/05/2022 1.95 1.95 1.95 390 1 200