JERUSALEM INSURANCE Historical
Performance Indicators 13/06/2022
MarketFirst
High Price1.80
Last Closing1.90
No. of Transactions1
SectorInsurance
Low Price1.80
Opening Price1.80
No. of Shares20
Div6.11
Change-0.10
Closing Price1.80
Average Price1.80
P/E10.95
Value Traded36
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2022 | 1.80 | 1.80 | 1.80 | 36 | 1 | 20 |
| 01/06/2022 | 1.90 | 1.90 | 1.90 | 1,110 | 2 | 584 |
| 12/05/2022 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 13/04/2022 | 1.85 | 1.85 | 1.85 | 117 | 2 | 63 |
| 10/04/2022 | 1.88 | 1.88 | 1.88 | 13 | 1 | 7 |
| 31/03/2022 | 2.03 | 2.02 | 2.03 | 8,171 | 2 | 4,025 |
| 13/03/2022 | 1.90 | 1.90 | 1.90 | 4,585 | 1 | 2,413 |
| 09/03/2022 | 1.90 | 1.90 | 1.90 | 1,585 | 3 | 834 |
| 07/03/2022 | 1.88 | 1.88 | 1.88 | 81 | 1 | 43 |
| 22/02/2022 | 2.02 | 2.02 | 2.02 | 51 | 1 | 25 |
| 13/02/2022 | 1.93 | 1.93 | 1.93 | 695 | 1 | 360 |
| 09/02/2022 | 1.93 | 1.93 | 1.93 | 97 | 1 | 50 |
| 01/02/2022 | 1.88 | 1.88 | 1.88 | 6,580 | 2 | 3,500 |
| 12/01/2022 | 1.80 | 1.80 | 1.80 | 5,400 | 1 | 3,000 |
| 11/01/2022 | 1.88 | 1.88 | 1.88 | 1,880 | 1 | 1,000 |
| 05/01/2022 | 1.75 | 1.75 | 1.75 | 10,255 | 1 | 5,860 |
| 03/01/2022 | 1.75 | 1.75 | 1.75 | 6,125 | 2 | 3,500 |
| 26/10/2021 | 1.67 | 1.67 | 1.67 | 1,239 | 2 | 742 |
| 04/10/2021 | 1.70 | 1.67 | 1.68 | 8,109 | 3 | 4,773 |
| 12/08/2021 | 1.71 | 1.71 | 1.71 | 22 | 1 | 13 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2022 | 1.80 | 1.80 | 1.80 | 36 | 1 | 20 |
| 29/05/2022 | 1.90 | 1.90 | 1.90 | 1,110 | 2 | 584 |
| 08/05/2022 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 10/04/2022 | 1.88 | 1.85 | 1.85 | 130 | 3 | 70 |
| 27/03/2022 | 2.03 | 2.02 | 2.03 | 8,171 | 2 | 4,025 |
| 13/03/2022 | 1.90 | 1.90 | 1.90 | 4,585 | 1 | 2,413 |
| 06/03/2022 | 1.90 | 1.88 | 1.90 | 1,665 | 4 | 877 |
| 20/02/2022 | 2.02 | 2.02 | 2.02 | 51 | 1 | 25 |
| 13/02/2022 | 1.93 | 1.93 | 1.93 | 695 | 1 | 360 |
| 06/02/2022 | 1.93 | 1.93 | 1.93 | 97 | 1 | 50 |
| 30/01/2022 | 1.88 | 1.88 | 1.88 | 6,580 | 2 | 3,500 |
| 09/01/2022 | 1.88 | 1.80 | 1.80 | 7,280 | 2 | 4,000 |
| 02/01/2022 | 1.75 | 1.75 | 1.75 | 16,380 | 3 | 9,360 |
| 24/10/2021 | 1.67 | 1.67 | 1.67 | 1,239 | 2 | 742 |
| 03/10/2021 | 1.70 | 1.67 | 1.68 | 8,109 | 3 | 4,773 |
| 08/08/2021 | 1.71 | 1.71 | 1.71 | 22 | 1 | 13 |
| 01/08/2021 | 1.68 | 1.68 | 1.68 | 1,371 | 4 | 816 |
| 04/07/2021 | 1.65 | 1.65 | 1.65 | 116 | 1 | 70 |
| 20/06/2021 | 1.67 | 1.67 | 1.67 | 746 | 1 | 447 |
| 13/06/2021 | 1.78 | 1.65 | 1.65 | 1,192 | 4 | 720 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 1.90 | 1.80 | 1.80 | 1,146 | 3 | 604 |
| 08/05/2022 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 03/04/2022 | 1.88 | 1.85 | 1.85 | 130 | 3 | 70 |
| 01/03/2022 | 2.03 | 1.88 | 2.03 | 14,421 | 7 | 7,315 |
| 01/02/2022 | 2.02 | 1.88 | 2.02 | 7,422 | 5 | 3,935 |
| 02/01/2022 | 1.88 | 1.75 | 1.80 | 23,660 | 5 | 13,360 |
| 03/10/2021 | 1.70 | 1.67 | 1.67 | 9,348 | 5 | 5,515 |
| 01/08/2021 | 1.71 | 1.68 | 1.71 | 1,393 | 5 | 829 |
| 01/07/2021 | 1.65 | 1.65 | 1.65 | 116 | 1 | 70 |
| 01/06/2021 | 1.78 | 1.65 | 1.67 | 1,938 | 5 | 1,167 |
| 02/05/2021 | 1.78 | 1.78 | 1.78 | 1,780 | 1 | 1,000 |
| 01/04/2021 | 1.78 | 1.78 | 1.78 | 2,289 | 2 | 1,286 |
| 01/02/2021 | 1.71 | 1.70 | 1.71 | 2,203 | 7 | 1,294 |
| 01/12/2020 | 1.64 | 1.64 | 1.64 | 1,217 | 1 | 742 |
| 01/10/2020 | 1.64 | 1.64 | 1.64 | 3,864 | 2 | 2,356 |
| 01/09/2020 | 1.57 | 1.55 | 1.57 | 10,834 | 4 | 6,956 |
| 04/08/2020 | 1.55 | 1.55 | 1.55 | 339 | 1 | 219 |
| 01/07/2020 | 1.50 | 1.50 | 1.50 | 234 | 1 | 156 |
| 01/06/2020 | 1.50 | 1.50 | 1.50 | 7,500 | 2 | 5,000 |
| 01/03/2020 | 1.50 | 1.50 | 1.50 | 129 | 2 | 86 |