JERUSALEM INSURANCE Historical
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/05/2009 | 2.40 | 2.39 | 2.40 | 4,788 | 5 | 2,000 |
10/05/2009 | 2.40 | 2.40 | 2.40 | 1,498 | 3 | 624 |
07/05/2009 | 2.40 | 2.40 | 2.40 | 1,224 | 3 | 510 |
06/05/2009 | 2.40 | 2.40 | 2.40 | 1,548 | 2 | 645 |
05/05/2009 | 2.40 | 2.40 | 2.40 | 6,442 | 12 | 2,684 |
04/05/2009 | 2.40 | 2.40 | 2.40 | 1,200 | 1 | 500 |
03/05/2009 | 2.40 | 2.40 | 2.40 | 2,400 | 2 | 1,000 |
30/04/2009 | 2.40 | 2.40 | 2.40 | 1,200 | 1 | 500 |
29/04/2009 | 2.40 | 2.40 | 2.40 | 120 | 1 | 50 |
27/04/2009 | 2.40 | 2.40 | 2.40 | 1,200 | 2 | 500 |
26/04/2009 | 2.40 | 2.40 | 2.40 | 12 | 1 | 5 |
13/04/2009 | 2.40 | 2.40 | 2.40 | 350 | 1 | 146 |
12/04/2009 | 2.40 | 2.40 | 2.40 | 235 | 1 | 98 |
09/04/2009 | 2.40 | 2.40 | 2.40 | 2,402 | 2 | 1,001 |
18/03/2009 | 2.52 | 2.52 | 2.52 | 9,717 | 3 | 3,856 |
16/03/2009 | 2.57 | 2.54 | 2.57 | 38 | 2 | 15 |
12/03/2009 | 2.45 | 2.45 | 2.45 | 341 | 1 | 139 |
10/03/2009 | 2.50 | 2.50 | 2.50 | 2,500 | 1 | 1,000 |
25/02/2009 | 2.45 | 2.45 | 2.45 | 1,223 | 2 | 499 |
18/02/2009 | 2.45 | 2.45 | 2.45 | 2,558 | 3 | 1,044 |