JERUSALEM INSURANCE Historical
Performance Indicators 02/06/2026
MarketFirst
High Price1.72
Last Closing1.65
No. of Transactions3
SectorInsurance
Low Price1.65
Opening Price1.65
No. of Shares843
Div0.00
Change0.07
Closing Price1.72
Average Price1.70
P/E67.34
Value Traded1,432
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2010 | 2.20 | 2.20 | 2.20 | 660 | 2 | 300 |
| 15/03/2010 | 2.25 | 2.25 | 2.25 | 900 | 1 | 400 |
| 14/03/2010 | 2.25 | 2.24 | 2.25 | 1,569 | 2 | 700 |
| 10/03/2010 | 2.25 | 2.25 | 2.25 | 113 | 1 | 50 |
| 03/03/2010 | 2.25 | 2.25 | 2.25 | 169 | 1 | 75 |
| 20/01/2010 | 2.15 | 2.15 | 2.15 | 43 | 1 | 20 |
| 18/01/2010 | 2.08 | 2.08 | 2.08 | 104 | 2 | 50 |
| 12/01/2010 | 1.99 | 1.99 | 1.99 | 109 | 2 | 55 |
| 11/01/2010 | 1.90 | 1.90 | 1.90 | 2,825 | 1 | 1,487 |
| 10/01/2010 | 1.90 | 1.90 | 1.90 | 798 | 1 | 420 |
| 06/01/2010 | 1.90 | 1.90 | 1.90 | 566 | 1 | 298 |
| 05/01/2010 | 1.90 | 1.90 | 1.90 | 342 | 1 | 180 |
| 04/01/2010 | 1.94 | 1.94 | 1.94 | 97 | 1 | 50 |
| 30/12/2009 | 1.85 | 1.85 | 1.85 | 1,295 | 2 | 700 |
| 29/12/2009 | 1.85 | 1.85 | 1.85 | 43 | 1 | 23 |
| 16/12/2009 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 15/12/2009 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 13/12/2009 | 2.00 | 2.00 | 2.00 | 20,000 | 1 | 10,000 |
| 24/11/2009 | 2.09 | 2.09 | 2.09 | 54 | 1 | 26 |
| 16/11/2009 | 2.19 | 2.00 | 2.19 | 155 | 2 | 75 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 3.30 | 3.30 | 3.30 | 1,650 | 3 | 500 |