Menu

JERUSALEM INSURANCE Historical

Loading data
Performance Indicators 14/05/2026
MarketFirst
High Price1.65
Last Closing1.55
No. of Transactions2
SectorInsurance
Low Price1.65
Opening Price1.65
No. of Shares114
Div0.00
Change0.10
Closing Price1.65
Average Price1.65
P/E64.59
Value Traded188

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2014 1.92 1.92 1.92 960 1 500
15/09/2014 1.94 1.92 1.93 17,299 9 8,985
10/09/2014 1.93 1.93 1.93 2,316 1 1,200
26/08/2014 1.92 1.92 1.92 1,091 1 568
20/08/2014 1.95 1.79 1.79 1,620 7 847
11/08/2014 1.91 1.91 1.91 474 1 248
21/07/2014 1.91 1.91 1.91 401 2 210
16/07/2014 1.91 1.91 1.91 29 1 15
14/07/2014 1.90 1.90 1.90 1,716 9 903
29/06/2014 1.90 1.90 1.90 701 1 369
12/06/2014 2.00 2.00 2.00 150 1 75
15/05/2014 2.09 2.09 2.09 915 2 438
05/05/2014 2.00 2.00 2.00 2,000 1 1,000
22/04/2014 2.00 2.00 2.00 46 1 23
17/04/2014 2.10 2.10 2.10 21 1 10
01/04/2014 2.10 2.10 2.10 775 1 369
31/03/2014 2.10 2.10 2.10 42 1 20
25/03/2014 2.10 2.03 2.10 7,128 6 3,511
24/03/2014 2.03 2.03 2.03 61 2 30
25/02/2014 1.90 1.90 1.90 17 1 9
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2010 1.91 1.91 1.91 443 1 232
15/08/2010 1.91 1.91 1.91 1,910 1 1,000
08/08/2010 1.90 1.90 1.90 950 2 500
01/08/2010 1.99 1.99 1.99 100 1 50
18/07/2010 1.90 1.90 1.90 63 1 33
27/06/2010 1.95 1.90 1.95 438 3 230
20/06/2010 1.90 1.90 1.90 922 3 485
06/06/2010 1.90 1.90 1.90 3,981 1 2,095
30/05/2010 1.90 1.90 1.90 5,425 9 2,855
16/05/2010 1.92 1.90 1.90 4,359 5 2,290
09/05/2010 1.93 1.90 1.93 3,420 4 1,794
02/05/2010 2.00 2.00 2.00 1,200 2 600
25/04/2010 2.00 2.00 2.00 8,080 6 4,040
18/04/2010 2.03 2.00 2.01 813 3 405
11/04/2010 2.13 2.13 2.13 107 1 50
28/03/2010 2.24 2.19 2.24 441 2 198
21/03/2010 2.10 2.09 2.09 1,046 2 500
14/03/2010 2.25 2.20 2.20 3,129 5 1,400
07/03/2010 2.25 2.25 2.25 113 1 50
28/02/2010 2.25 2.25 2.25 169 1 75
Download Table