JERUSALEM INSURANCE Historical
Performance Indicators 08/07/2026
MarketFirst
High Price1.88
Last Closing1.75
No. of Transactions1
SectorInsurance
Low Price1.88
Opening Price1.88
No. of Shares10
Div0.00
Change0.13
Closing Price1.88
Average Price1.88
P/E73.6
Value Traded19
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2002 | 1.07 | 1.06 | 1.07 | 1,448 | 2 | 1,354 |
| 24/12/2001 | 1.08 | 1.07 | 1.07 | 167,858 | 8 | 156,867 |
| 23/12/2001 | 1.07 | 1.07 | 1.07 | 39,590 | 2 | 37,000 |
| 20/12/2001 | 1.07 | 1.05 | 1.07 | 15,870 | 5 | 15,000 |
| 24/10/2001 | 1.05 | 1.05 | 1.05 | 232 | 1 | 221 |
| 23/10/2001 | 1.05 | 1.05 | 1.05 | 46 | 1 | 44 |
| 16/10/2001 | 1.05 | 1.05 | 1.05 | 232 | 1 | 221 |
| 11/10/2001 | 1.05 | 1.05 | 1.05 | 26,250 | 1 | 25,000 |
| 25/09/2001 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 13/09/2001 | 1.05 | 1.05 | 1.05 | 464 | 1 | 442 |
| 11/09/2001 | 1.05 | 1.05 | 1.05 | 86 | 2 | 82 |
| 03/09/2001 | 1.08 | 1.06 | 1.06 | 5,607 | 8 | 5,250 |
| 29/08/2001 | 1.09 | 1.08 | 1.08 | 4,429 | 5 | 4,100 |
| 21/08/2001 | 1.08 | 1.08 | 1.08 | 399 | 9 | 369 |
| 14/08/2001 | 1.08 | 1.08 | 1.08 | 2,700 | 1 | 2,500 |
| 02/08/2001 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
| 26/07/2001 | 1.10 | 1.10 | 1.10 | 245 | 1 | 223 |