JERUSALEM INSURANCE Historical
Performance Indicators 03/08/2026
MarketFirst
High Price1.74
Last Closing1.88
No. of Transactions1
SectorInsurance
Low Price1.74
Opening Price1.74
No. of Shares100
Div0.00
Change-0.14
Closing Price1.74
Average Price1.74
P/E40.63
Value Traded174
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2007 | 4.00 | 4.00 | 4.00 | 14,216 | 1 | 3,554 |
| 26/04/2007 | 4.05 | 4.05 | 4.05 | 1,021 | 1 | 252 |
| 24/04/2007 | 4.11 | 4.11 | 4.11 | 132 | 1 | 32 |
| 19/04/2007 | 4.11 | 4.11 | 4.11 | 12,351 | 3 | 3,005 |
| 18/04/2007 | 4.13 | 4.13 | 4.13 | 76,529 | 5 | 18,530 |
| 11/04/2007 | 4.11 | 4.10 | 4.10 | 6,242 | 3 | 1,521 |
| 05/04/2007 | 4.20 | 4.20 | 4.20 | 42 | 1 | 10 |
| 03/04/2007 | 4.06 | 4.06 | 4.06 | 4,263 | 11 | 1,050 |
| 02/04/2007 | 4.06 | 4.06 | 4.06 | 5,745 | 3 | 1,415 |
| 01/04/2007 | 4.06 | 4.06 | 4.06 | 2,436 | 2 | 600 |
| 26/03/2007 | 4.05 | 4.05 | 4.05 | 1,478 | 1 | 365 |
| 25/03/2007 | 4.01 | 4.01 | 4.01 | 120 | 1 | 30 |
| 19/03/2007 | 4.22 | 4.22 | 4.22 | 844 | 1 | 200 |
| 15/03/2007 | 4.22 | 4.22 | 4.22 | 127 | 1 | 30 |
| 14/03/2007 | 4.02 | 4.02 | 4.02 | 1,668 | 2 | 415 |
| 04/03/2007 | 4.00 | 4.00 | 4.00 | 600 | 1 | 150 |
| 27/02/2007 | 4.00 | 3.96 | 4.00 | 13,405 | 9 | 3,359 |
| 22/02/2007 | 4.05 | 4.05 | 4.05 | 2,430 | 2 | 600 |
| 31/01/2007 | 3.96 | 3.96 | 3.96 | 602 | 1 | 152 |
| 25/01/2007 | 4.03 | 3.96 | 4.03 | 895 | 4 | 224 |