JERUSALEM INSURANCE Historical
Performance Indicators 28/09/2026
MarketFirst
High Price2.84
Last Closing1.74
No. of Transactions2
SectorInsurance
Low Price2.84
Opening Price2.84
No. of Shares200
Div0.00
Change1.10
Closing Price2.84
Average Price2.84
P/E73.39
Value Traded568
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2006 | 3.30 | 3.30 | 3.30 | 248 | 2 | 75 |
| 15/10/2006 | 3.15 | 3.15 | 3.15 | 3,528 | 2 | 1,120 |
| 12/10/2006 | 3.30 | 3.15 | 3.15 | 3,026 | 3 | 960 |
| 09/10/2006 | 3.15 | 3.15 | 3.15 | 32 | 1 | 10 |
| 08/10/2006 | 3.03 | 3.03 | 3.03 | 152 | 1 | 50 |
| 01/10/2006 | 3.15 | 3.05 | 3.05 | 3,467 | 6 | 1,136 |
| 26/09/2006 | 3.02 | 3.02 | 3.02 | 145 | 1 | 48 |
| 24/09/2006 | 3.05 | 3.05 | 3.05 | 3,050 | 1 | 1,000 |
| 21/09/2006 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
| 19/09/2006 | 3.05 | 3.00 | 3.00 | 1,205 | 3 | 400 |
| 18/09/2006 | 3.14 | 3.14 | 3.14 | 31 | 1 | 10 |
| 13/09/2006 | 3.10 | 3.10 | 3.10 | 31 | 1 | 10 |
| 12/09/2006 | 3.05 | 3.00 | 3.05 | 1,366 | 2 | 455 |
| 11/09/2006 | 3.00 | 3.00 | 3.00 | 144 | 1 | 48 |
| 10/09/2006 | 3.03 | 3.03 | 3.03 | 303 | 1 | 100 |
| 03/09/2006 | 3.19 | 3.18 | 3.18 | 351 | 2 | 110 |
| 30/08/2006 | 3.09 | 3.00 | 3.09 | 7,318 | 4 | 2,439 |
| 29/08/2006 | 3.15 | 3.00 | 3.05 | 1,688 | 4 | 562 |
| 28/08/2006 | 3.10 | 3.00 | 3.10 | 787 | 2 | 262 |
| 27/08/2006 | 3.08 | 3.00 | 3.08 | 301 | 3 | 100 |