JERUSALEM INSURANCE Historical
Performance Indicators 29/03/2026
MarketFirst
High Price1.54
Last Closing1.57
No. of Transactions1
SectorInsurance
Low Price1.54
Opening Price1.54
No. of Shares76
Div0.00
Change-0.03
Closing Price1.54
Average Price1.54
P/E71.12
Value Traded117
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2006 | 3.10 | 3.10 | 3.10 | 31 | 1 | 10 |
| 12/09/2006 | 3.05 | 3.00 | 3.05 | 1,366 | 2 | 455 |
| 11/09/2006 | 3.00 | 3.00 | 3.00 | 144 | 1 | 48 |
| 10/09/2006 | 3.03 | 3.03 | 3.03 | 303 | 1 | 100 |
| 03/09/2006 | 3.19 | 3.18 | 3.18 | 351 | 2 | 110 |
| 30/08/2006 | 3.09 | 3.00 | 3.09 | 7,318 | 4 | 2,439 |
| 29/08/2006 | 3.15 | 3.00 | 3.05 | 1,688 | 4 | 562 |
| 28/08/2006 | 3.10 | 3.00 | 3.10 | 787 | 2 | 262 |
| 27/08/2006 | 3.08 | 3.00 | 3.08 | 301 | 3 | 100 |
| 22/08/2006 | 3.15 | 3.15 | 3.15 | 32 | 1 | 10 |
| 21/08/2006 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 15/08/2006 | 3.00 | 3.00 | 3.00 | 372 | 1 | 124 |
| 14/08/2006 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
| 13/08/2006 | 3.01 | 3.00 | 3.00 | 3,804 | 2 | 1,267 |
| 09/08/2006 | 3.15 | 3.15 | 3.15 | 526 | 1 | 167 |
| 08/08/2006 | 3.00 | 3.00 | 3.00 | 1,500 | 1 | 500 |
| 07/08/2006 | 3.00 | 2.95 | 3.00 | 2,440 | 3 | 825 |
| 02/08/2006 | 2.95 | 2.90 | 2.95 | 2,937 | 2 | 1,004 |
| 01/08/2006 | 3.00 | 2.95 | 2.96 | 2,217 | 4 | 748 |
| 30/07/2006 | 3.00 | 2.95 | 3.00 | 1,511 | 2 | 512 |