Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketFirst

High Price1.54

Last Closing1.57

No. of Transactions1

SectorInsurance

Low Price1.54

Opening Price1.54

No. of Shares76

Div0.00

Change-0.03

Closing Price1.54

Average Price1.54

P/E71.12

Value Traded117

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2006	2.95	2.95	2.95	30,004	15	10,171
26/07/2006	2.99	2.99	2.99	239	1	80
25/07/2006	2.95	2.95	2.95	2,242	1	760
20/07/2006	3.00	2.90	3.00	465	2	160
19/07/2006	2.95	2.95	2.95	30	1	10
18/07/2006	2.90	2.90	2.90	722	2	249
17/07/2006	3.00	2.90	2.90	1,764	2	608
16/07/2006	2.95	2.85	2.95	4,073	5	1,405
13/07/2006	2.95	2.95	2.95	254	2	86
04/07/2006	3.00	3.00	3.00	30	1	10
03/07/2006	2.95	2.85	2.95	2,764	5	968
02/07/2006	3.00	3.00	3.00	3	1	1
29/06/2006	2.95	2.95	2.95	6	1	2
28/06/2006	3.00	2.85	2.85	291	3	102
27/06/2006	2.99	2.99	2.99	6	1	2
26/06/2006	2.90	2.81	2.90	765	2	272
25/06/2006	2.94	2.80	2.90	4,215	4	1,487
22/06/2006	2.82	2.80	2.80	1,289	3	460
21/06/2006	2.82	2.70	2.82	10,369	12	3,778
20/06/2006	2.70	2.69	2.69	2,945	2	1,091

Download Table