JERUSALEM INSURANCE Historical
Performance Indicators 03/08/2026
MarketFirst
High Price1.74
Last Closing1.88
No. of Transactions1
SectorInsurance
Low Price1.74
Opening Price1.74
No. of Shares100
Div0.00
Change-0.14
Closing Price1.74
Average Price1.74
P/E40.63
Value Traded174
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2007 | 3.96 | 3.96 | 3.96 | 20 | 1 | 5 |
| 15/01/2007 | 4.00 | 4.00 | 4.00 | 1,004 | 2 | 251 |
| 07/01/2007 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 27/12/2006 | 4.01 | 4.01 | 4.01 | 201 | 1 | 50 |
| 26/12/2006 | 3.95 | 3.91 | 3.95 | 12,241 | 5 | 3,102 |
| 21/12/2006 | 3.95 | 3.90 | 3.95 | 4,730 | 2 | 1,200 |
| 14/12/2006 | 3.95 | 3.95 | 3.95 | 1,584 | 2 | 401 |
| 13/12/2006 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 06/12/2006 | 4.00 | 3.85 | 4.00 | 304 | 2 | 77 |
| 04/12/2006 | 4.08 | 3.90 | 4.02 | 6,934 | 5 | 1,760 |
| 03/12/2006 | 3.90 | 3.90 | 3.90 | 3,966 | 2 | 1,017 |
| 29/11/2006 | 3.98 | 3.98 | 3.98 | 80 | 1 | 20 |
| 28/11/2006 | 3.90 | 3.85 | 3.90 | 2,928 | 4 | 754 |
| 14/11/2006 | 4.05 | 4.05 | 4.05 | 405 | 1 | 100 |
| 07/11/2006 | 4.00 | 4.00 | 4.00 | 680 | 1 | 170 |
| 30/10/2006 | 3.90 | 3.90 | 3.90 | 195 | 1 | 50 |
| 29/10/2006 | 3.81 | 3.80 | 3.81 | 201 | 2 | 53 |
| 22/10/2006 | 3.63 | 3.63 | 3.63 | 182 | 1 | 50 |
| 19/10/2006 | 3.46 | 3.46 | 3.46 | 83 | 1 | 24 |
| 18/10/2006 | 3.30 | 3.30 | 3.30 | 248 | 2 | 75 |