JERUSALEM INSURANCE Historical
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2010 | 1.91 | 1.91 | 1.91 | 443 | 1 | 232 |
15/08/2010 | 1.91 | 1.91 | 1.91 | 1,910 | 1 | 1,000 |
11/08/2010 | 1.90 | 1.90 | 1.90 | 760 | 1 | 400 |
10/08/2010 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
02/08/2010 | 1.99 | 1.99 | 1.99 | 100 | 1 | 50 |
21/07/2010 | 1.90 | 1.90 | 1.90 | 63 | 1 | 33 |
01/07/2010 | 1.95 | 1.90 | 1.95 | 58 | 2 | 30 |
28/06/2010 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
21/06/2010 | 1.90 | 1.90 | 1.90 | 650 | 1 | 342 |
20/06/2010 | 1.90 | 1.90 | 1.90 | 272 | 2 | 143 |
09/06/2010 | 1.90 | 1.90 | 1.90 | 3,981 | 1 | 2,095 |
03/06/2010 | 1.90 | 1.90 | 1.90 | 4,604 | 6 | 2,423 |
01/06/2010 | 1.90 | 1.90 | 1.90 | 821 | 3 | 432 |
20/05/2010 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
18/05/2010 | 1.92 | 1.90 | 1.92 | 880 | 3 | 459 |
17/05/2010 | 1.90 | 1.90 | 1.90 | 1,579 | 1 | 831 |
13/05/2010 | 1.93 | 1.91 | 1.93 | 2,010 | 2 | 1,052 |
09/05/2010 | 1.90 | 1.90 | 1.90 | 1,410 | 2 | 742 |
05/05/2010 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
02/05/2010 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2007 | 4.41 | 4.00 | 4.41 | 431 | 4 | 103 |
23/09/2007 | 4.00 | 4.00 | 4.00 | 908 | 1 | 227 |
16/09/2007 | 4.20 | 4.00 | 4.00 | 8,770 | 4 | 2,192 |
09/09/2007 | 4.10 | 4.00 | 4.10 | 2,069 | 2 | 517 |
19/08/2007 | 4.05 | 4.03 | 4.03 | 17,772 | 9 | 4,402 |
12/08/2007 | 4.25 | 4.05 | 4.05 | 20,463 | 3 | 5,050 |
05/08/2007 | 4.20 | 4.00 | 4.20 | 488 | 6 | 120 |
29/07/2007 | 4.01 | 4.01 | 4.01 | 1,620 | 2 | 404 |
22/07/2007 | 4.00 | 4.00 | 4.00 | 13,612 | 14 | 3,403 |
15/07/2007 | 4.00 | 4.00 | 4.00 | 144 | 1 | 36 |
08/07/2007 | 4.01 | 4.01 | 4.01 | 1,760 | 1 | 439 |
01/07/2007 | 4.00 | 4.00 | 4.00 | 4,152 | 2 | 1,038 |
24/06/2007 | 4.05 | 4.00 | 4.01 | 641 | 4 | 159 |
17/06/2007 | 4.00 | 4.00 | 4.00 | 1,200 | 1 | 300 |
27/05/2007 | 4.00 | 4.00 | 4.00 | 2,616 | 3 | 654 |
20/05/2007 | 4.00 | 4.00 | 4.00 | 1,312 | 1 | 328 |
13/05/2007 | 4.00 | 4.00 | 4.00 | 14,408 | 2 | 3,602 |
22/04/2007 | 4.11 | 4.05 | 4.05 | 1,152 | 2 | 284 |
15/04/2007 | 4.13 | 4.11 | 4.11 | 88,879 | 8 | 21,535 |
08/04/2007 | 4.11 | 4.10 | 4.10 | 6,242 | 3 | 1,521 |