Menu
Loading data
High Low
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2010 1.91 1.91 1.91 443 1 232
15/08/2010 1.91 1.91 1.91 1,910 1 1,000
11/08/2010 1.90 1.90 1.90 760 1 400
10/08/2010 1.90 1.90 1.90 190 1 100
02/08/2010 1.99 1.99 1.99 100 1 50
21/07/2010 1.90 1.90 1.90 63 1 33
01/07/2010 1.95 1.90 1.95 58 2 30
28/06/2010 1.90 1.90 1.90 380 1 200
21/06/2010 1.90 1.90 1.90 650 1 342
20/06/2010 1.90 1.90 1.90 272 2 143
09/06/2010 1.90 1.90 1.90 3,981 1 2,095
03/06/2010 1.90 1.90 1.90 4,604 6 2,423
01/06/2010 1.90 1.90 1.90 821 3 432
20/05/2010 1.90 1.90 1.90 1,900 1 1,000
18/05/2010 1.92 1.90 1.92 880 3 459
17/05/2010 1.90 1.90 1.90 1,579 1 831
13/05/2010 1.93 1.91 1.93 2,010 2 1,052
09/05/2010 1.90 1.90 1.90 1,410 2 742
05/05/2010 2.00 2.00 2.00 200 1 100
02/05/2010 2.00 2.00 2.00 1,000 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2007 4.41 4.00 4.41 431 4 103
23/09/2007 4.00 4.00 4.00 908 1 227
16/09/2007 4.20 4.00 4.00 8,770 4 2,192
09/09/2007 4.10 4.00 4.10 2,069 2 517
19/08/2007 4.05 4.03 4.03 17,772 9 4,402
12/08/2007 4.25 4.05 4.05 20,463 3 5,050
05/08/2007 4.20 4.00 4.20 488 6 120
29/07/2007 4.01 4.01 4.01 1,620 2 404
22/07/2007 4.00 4.00 4.00 13,612 14 3,403
15/07/2007 4.00 4.00 4.00 144 1 36
08/07/2007 4.01 4.01 4.01 1,760 1 439
01/07/2007 4.00 4.00 4.00 4,152 2 1,038
24/06/2007 4.05 4.00 4.01 641 4 159
17/06/2007 4.00 4.00 4.00 1,200 1 300
27/05/2007 4.00 4.00 4.00 2,616 3 654
20/05/2007 4.00 4.00 4.00 1,312 1 328
13/05/2007 4.00 4.00 4.00 14,408 2 3,602
22/04/2007 4.11 4.05 4.05 1,152 2 284
15/04/2007 4.13 4.11 4.11 88,879 8 21,535
08/04/2007 4.11 4.10 4.10 6,242 3 1,521