Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2024

MarketFirst

High Price1.95

Last Closing1.89

No. of Transactions4

SectorInsurance

Low Price1.89

Opening Price1.89

No. of Shares1,870

Div6.35

Change0.00

Closing Price1.89

Average Price1.91

P/E8.03

Value Traded3,564

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2004	2.83	2.83	2.83	283	1	100
26/10/2004	2.79	2.79	2.79	1,710	1	613
20/10/2004	2.82	2.82	2.82	282	1	100
18/10/2004	2.70	2.70	2.70	505	1	187
17/10/2004	2.70	2.70	2.70	1,072	2	397
14/10/2004	2.70	2.70	2.70	270	1	100
13/10/2004	2.73	2.73	2.73	546	1	200
11/10/2004	2.73	2.73	2.73	273	1	100
07/10/2004	2.64	2.64	2.64	528	1	200
05/10/2004	2.52	2.52	2.52	1,950	4	774
20/09/2004	2.52	2.52	2.52	252	1	100
16/09/2004	2.50	2.50	2.50	500	1	200
13/09/2004	2.48	2.48	2.48	496	1	200
05/09/2004	2.43	2.43	2.43	486	2	200
01/09/2004	2.40	2.40	2.40	360	1	150
31/08/2004	2.38	2.38	2.38	674	2	283
30/08/2004	2.36	2.35	2.36	417	3	177
29/08/2004	2.35	2.35	2.35	705	1	300
25/08/2004	2.39	2.38	2.39	477	2	200
24/08/2004	2.35	2.28	2.28	1,955	3	850

Download Table