JERUSALEM INSURANCE Historical
Performance Indicators 03/08/2026
MarketFirst
High Price1.74
Last Closing1.88
No. of Transactions1
SectorInsurance
Low Price1.74
Opening Price1.74
No. of Shares100
Div0.00
Change-0.14
Closing Price1.74
Average Price1.74
P/E40.63
Value Traded174
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2005 | 3.12 | 3.12 | 3.12 | 9,541 | 1 | 3,058 |
| 05/12/2005 | 3.12 | 3.11 | 3.12 | 10,453 | 6 | 3,358 |
| 04/12/2005 | 3.10 | 3.10 | 3.10 | 2,325 | 3 | 750 |
| 28/11/2005 | 3.15 | 3.15 | 3.15 | 608 | 1 | 193 |
| 27/11/2005 | 3.29 | 3.29 | 3.29 | 1,645 | 2 | 500 |
| 16/11/2005 | 3.19 | 3.19 | 3.19 | 319 | 1 | 100 |
| 15/11/2005 | 3.04 | 3.00 | 3.04 | 58,620 | 12 | 19,319 |
| 01/11/2005 | 2.90 | 2.90 | 2.90 | 5,612 | 2 | 1,935 |
| 31/10/2005 | 3.05 | 3.05 | 3.05 | 677 | 3 | 222 |
| 27/10/2005 | 3.07 | 3.06 | 3.06 | 3,452 | 4 | 1,128 |
| 26/10/2005 | 3.06 | 3.06 | 3.06 | 3,060 | 1 | 1,000 |
| 16/10/2005 | 3.06 | 3.06 | 3.06 | 153 | 1 | 50 |
| 13/10/2005 | 3.21 | 3.20 | 3.20 | 484 | 2 | 151 |
| 12/10/2005 | 3.18 | 3.05 | 3.06 | 14,095 | 12 | 4,555 |
| 11/10/2005 | 3.14 | 3.02 | 3.03 | 893 | 3 | 290 |
| 10/10/2005 | 3.00 | 3.00 | 3.00 | 117 | 1 | 39 |
| 09/10/2005 | 3.02 | 3.02 | 3.02 | 4,316 | 3 | 1,429 |
| 06/10/2005 | 3.03 | 3.03 | 3.03 | 303 | 2 | 100 |
| 05/10/2005 | 3.04 | 3.02 | 3.02 | 1,121 | 3 | 370 |
| 04/10/2005 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |