JERUSALEM INSURANCE Historical
Performance Indicators 03/08/2026
MarketFirst
High Price1.74
Last Closing1.88
No. of Transactions1
SectorInsurance
Low Price1.74
Opening Price1.74
No. of Shares100
Div0.00
Change-0.14
Closing Price1.74
Average Price1.74
P/E40.63
Value Traded174
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2008 | 4.25 | 4.21 | 4.25 | 3,149 | 7 | 746 |
| 17/04/2008 | 4.24 | 4.21 | 4.21 | 295 | 2 | 70 |
| 14/04/2008 | 4.20 | 4.20 | 4.20 | 1,890 | 2 | 450 |
| 13/04/2008 | 4.25 | 4.25 | 4.25 | 1,284 | 4 | 302 |
| 10/04/2008 | 4.25 | 4.25 | 4.25 | 213 | 2 | 50 |
| 07/04/2008 | 4.30 | 4.30 | 4.30 | 1,505 | 2 | 350 |
| 06/04/2008 | 4.30 | 4.30 | 4.30 | 215 | 1 | 50 |
| 03/04/2008 | 4.31 | 4.31 | 4.31 | 65 | 1 | 15 |
| 01/04/2008 | 4.31 | 4.29 | 4.31 | 644 | 4 | 150 |
| 31/03/2008 | 4.32 | 4.25 | 4.25 | 5,739 | 16 | 1,330 |
| 30/03/2008 | 4.30 | 4.30 | 4.30 | 215 | 2 | 50 |
| 25/03/2008 | 4.10 | 4.10 | 4.10 | 148 | 1 | 36 |
| 09/03/2008 | 4.00 | 4.00 | 4.00 | 1,008 | 1 | 252 |
| 06/03/2008 | 4.00 | 4.00 | 4.00 | 6,072 | 5 | 1,518 |
| 04/03/2008 | 4.00 | 4.00 | 4.00 | 6,480 | 5 | 1,620 |
| 03/03/2008 | 4.00 | 4.00 | 4.00 | 2,248 | 2 | 562 |
| 28/02/2008 | 4.00 | 4.00 | 4.00 | 2,352 | 3 | 588 |
| 27/02/2008 | 4.05 | 4.00 | 4.00 | 4,557 | 3 | 1,133 |
| 26/02/2008 | 4.04 | 4.04 | 4.04 | 125 | 1 | 31 |
| 13/02/2008 | 4.25 | 4.25 | 4.25 | 850 | 2 | 200 |