JERUSALEM INSURANCE Historical
Performance Indicators 03/08/2026
MarketFirst
High Price1.74
Last Closing1.88
No. of Transactions1
SectorInsurance
Low Price1.74
Opening Price1.74
No. of Shares100
Div0.00
Change-0.14
Closing Price1.74
Average Price1.74
P/E40.63
Value Traded174
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2008 | 2.77 | 2.75 | 2.76 | 12,099 | 19 | 4,384 |
| 14/07/2008 | 2.76 | 2.76 | 2.76 | 585 | 1 | 212 |
| 06/07/2008 | 2.76 | 2.76 | 2.76 | 1,018 | 2 | 369 |
| 03/07/2008 | 2.90 | 2.90 | 2.90 | 73 | 1 | 25 |
| 22/06/2008 | 3.00 | 3.00 | 3.00 | 129 | 1 | 43 |
| 18/06/2008 | 3.08 | 3.08 | 3.08 | 280 | 2 | 91 |
| 17/06/2008 | 2.94 | 2.90 | 2.94 | 1,934 | 3 | 662 |
| 16/06/2008 | 2.85 | 2.80 | 2.80 | 1,425 | 3 | 503 |
| 12/06/2008 | 2.85 | 2.85 | 2.85 | 200 | 1 | 70 |
| 11/06/2008 | 2.75 | 2.75 | 2.75 | 256 | 1 | 93 |
| 09/06/2008 | 2.74 | 2.74 | 2.74 | 2,033 | 3 | 742 |
| 29/05/2008 | 2.88 | 2.88 | 2.88 | 202 | 2 | 70 |
| 28/05/2008 | 4.03 | 4.00 | 4.03 | 1,166 | 4 | 291 |
| 27/05/2008 | 4.05 | 3.90 | 3.90 | 337 | 5 | 85 |
| 26/05/2008 | 4.10 | 4.10 | 4.10 | 148 | 1 | 36 |
| 05/05/2008 | 4.10 | 4.09 | 4.10 | 4,657 | 4 | 1,136 |
| 04/05/2008 | 3.95 | 3.95 | 3.95 | 881 | 2 | 223 |
| 29/04/2008 | 4.20 | 4.10 | 4.10 | 199 | 3 | 48 |
| 28/04/2008 | 4.25 | 4.25 | 4.25 | 128 | 1 | 30 |
| 22/04/2008 | 4.30 | 4.30 | 4.30 | 43 | 1 | 10 |