Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions9

SectorDiversified Financial Services

Low Price0.73

Opening Price0.74

No. of Shares1,579

Div9.46

Change0.01

Closing Price0.74

Average Price0.74

P/E11.9

Value Traded1,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2011	0.48	0.48	0.48	749	7	1,561
28/03/2011	0.49	0.48	0.48	3,984	8	8,150
27/03/2011	0.49	0.49	0.49	203	5	415
24/03/2011	0.50	0.50	0.50	500	2	1,000
23/03/2011	0.51	0.50	0.50	265	2	520
21/03/2011	0.52	0.51	0.51	2,908	10	5,700
20/03/2011	0.51	0.50	0.51	3,901	12	7,790
17/03/2011	0.51	0.49	0.49	3,157	16	6,425
16/03/2011	0.51	0.51	0.51	10	1	20
15/03/2011	0.50	0.50	0.50	2,575	4	5,150
14/03/2011	0.52	0.50	0.50	1,513	8	3,026
13/03/2011	0.52	0.50	0.51	4,250	13	8,390
10/03/2011	0.51	0.49	0.50	7,998	23	16,162
09/03/2011	0.51	0.50	0.51	303	4	603
08/03/2011	0.50	0.50	0.50	1,069	8	2,137
07/03/2011	0.51	0.49	0.49	1,977	15	3,989
06/03/2011	0.51	0.49	0.49	7,980	20	16,212
03/03/2011	0.50	0.49	0.49	1,576	12	3,213
02/03/2011	0.52	0.51	0.51	1,082	13	2,117
01/03/2011	0.53	0.53	0.53	663	5	1,250

Download Table