Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions3
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares887
Div0.00
Change0.00
Closing Price0.41
Average Price0.39
P/EN
Value Traded346

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2015 0.62 0.62 0.62 2,531 8 4,083
03/12/2015 0.65 0.64 0.65 2,037 5 3,167
02/12/2015 0.68 0.64 0.67 8,739 9 13,578
29/11/2015 0.68 0.66 0.67 3,878 15 5,855
26/11/2015 0.69 0.67 0.69 680 2 1,000
25/11/2015 0.70 0.67 0.70 390 3 564
24/11/2015 0.72 0.70 0.70 2,012 8 2,871
23/11/2015 0.73 0.71 0.73 1,848 5 2,600
22/11/2015 0.75 0.72 0.74 15,190 9 20,800
19/11/2015 0.74 0.71 0.73 57,549 10 78,900
18/11/2015 0.73 0.72 0.73 2,877 6 3,966
17/11/2015 0.74 0.73 0.74 804 2 1,100
16/11/2015 0.75 0.70 0.75 7,315 11 10,406
15/11/2015 0.73 0.73 0.73 6,205 8 8,500
12/11/2015 0.79 0.76 0.76 2,303 12 2,997
11/11/2015 0.80 0.76 0.80 6,231 15 8,070
10/11/2015 0.81 0.77 0.80 2,795 13 3,550
09/11/2015 0.82 0.79 0.81 32,967 24 41,002
08/11/2015 0.79 0.76 0.79 51,006 31 65,041
05/11/2015 0.77 0.75 0.76 4,248 12 5,550
Download Table