Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions20
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares53,603
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded13,401

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2022 0.46 0.44 0.45 7,007 27 15,582
28/02/2022 0.47 0.45 0.46 16,376 34 35,800
24/02/2022 0.47 0.45 0.47 28,170 52 61,957
23/02/2022 0.47 0.45 0.47 41,263 88 88,721
22/02/2022 0.45 0.43 0.45 5,792 19 13,190
21/02/2022 0.45 0.44 0.45 12,708 34 28,637
20/02/2022 0.46 0.43 0.46 29,791 55 67,094
17/02/2022 0.45 0.44 0.44 15,789 46 35,799
16/02/2022 0.49 0.45 0.46 39,765 75 86,568
15/02/2022 0.47 0.45 0.47 51,933 69 111,774
14/02/2022 0.45 0.44 0.45 7,903 11 17,568
13/02/2022 0.47 0.45 0.46 5,603 13 12,410
10/02/2022 0.46 0.46 0.46 8,191 20 17,807
09/02/2022 0.47 0.46 0.47 22,907 37 49,554
08/02/2022 0.47 0.45 0.46 8,373 25 18,360
07/02/2022 0.47 0.46 0.46 3,271 5 7,100
06/02/2022 0.49 0.47 0.48 24,658 57 52,225
03/02/2022 0.49 0.46 0.49 56,175 97 119,704
02/02/2022 0.48 0.47 0.48 34,399 76 72,757
01/02/2022 0.46 0.46 0.46 59,577 72 129,516
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2012 0.33 0.32 0.33 1,027 9 3,116
23/12/2012 0.33 0.32 0.32 1,085 11 3,317
16/12/2012 0.35 0.32 0.33 14,543 56 43,077
09/12/2012 0.35 0.33 0.35 3,939 24 11,385
02/12/2012 0.36 0.35 0.36 2,378 21 6,658
25/11/2012 0.37 0.35 0.35 12,683 51 35,200
18/11/2012 0.40 0.37 0.37 7,853 42 20,637
11/11/2012 0.41 0.39 0.39 4,159 26 10,500
04/11/2012 0.40 0.38 0.39 4,605 30 11,975
30/10/2012 0.40 0.39 0.39 1,838 17 4,710
21/10/2012 0.40 0.38 0.39 5,595 32 14,461
14/10/2012 0.40 0.38 0.39 3,632 38 9,434
07/10/2012 0.41 0.39 0.39 4,252 40 10,835
30/09/2012 0.41 0.39 0.40 2,649 15 6,600
23/09/2012 0.42 0.40 0.41 31,534 28 78,284
16/09/2012 0.42 0.40 0.41 1,520 15 3,719
09/09/2012 0.43 0.40 0.42 7,934 47 19,291
02/09/2012 0.42 0.38 0.41 34,153 132 86,145
26/08/2012 0.45 0.42 0.42 29,807 68 68,669
22/08/2012 0.47 0.45 0.45 273 6 600
Download Table