Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.43
Last Closing0.41
No. of Transactions51
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares59,641
Div0.00
Change0.02
Closing Price0.43
Average Price0.42
P/EM
Value Traded25,236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2024 0.24 0.24 0.24 499 4 2,080
08/07/2024 0.25 0.24 0.25 730 6 3,038
04/07/2024 0.25 0.24 0.25 2,435 18 10,141
02/07/2024 0.25 0.24 0.25 7,225 13 30,100
01/07/2024 0.25 0.24 0.25 1,730 8 7,200
30/06/2024 0.25 0.24 0.25 376 4 1,567
27/06/2024 0.26 0.25 0.25 12,805 13 51,211
26/06/2024 0.25 0.25 0.25 6,544 12 26,176
25/06/2024 0.25 0.25 0.25 1,999 6 7,996
24/06/2024 0.26 0.25 0.26 2,558 8 10,225
13/06/2024 0.26 0.25 0.26 1,220 5 4,875
12/06/2024 0.26 0.25 0.26 901 8 3,600
11/06/2024 0.26 0.25 0.26 18,079 34 72,312
10/06/2024 0.26 0.26 0.26 1,187 2 4,564
06/06/2024 0.27 0.26 0.27 14,327 16 55,100
05/06/2024 0.27 0.26 0.27 6,683 12 25,689
04/06/2024 0.27 0.27 0.27 2,538 5 9,400
03/06/2024 0.27 0.27 0.27 2,732 9 10,120
02/06/2024 0.28 0.27 0.28 12,219 28 45,254
30/05/2024 0.28 0.26 0.27 18,410 51 68,405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2016 0.54 0.52 0.54 781 13 1,479
13/03/2016 0.54 0.52 0.54 67 3 129
06/03/2016 0.58 0.54 0.54 1,035 4 1,825
28/02/2016 0.58 0.52 0.57 290,720 23 531,277
21/02/2016 0.57 0.53 0.53 1,841 9 3,425
07/02/2016 0.59 0.56 0.59 118,241 9 211,100
31/01/2016 0.59 0.56 0.59 6,019 36 10,508
24/01/2016 0.63 0.57 0.57 22,588 57 38,417
17/01/2016 0.67 0.64 0.64 1,014 7 1,550
10/01/2016 0.67 0.62 0.67 1,199 10 1,855
03/01/2016 0.67 0.61 0.67 5,156 22 8,183
27/12/2015 0.67 0.62 0.67 1,572 11 2,421
20/12/2015 0.66 0.61 0.66 3,979 20 6,312
13/12/2015 0.68 0.65 0.65 3,174 14 4,815
06/12/2015 0.65 0.62 0.65 18,328 42 28,618
29/11/2015 0.68 0.64 0.65 14,653 29 22,600
22/11/2015 0.75 0.67 0.69 20,120 27 27,835
15/11/2015 0.75 0.70 0.73 74,750 37 102,872
08/11/2015 0.82 0.76 0.76 95,301 95 120,660
01/11/2015 0.77 0.67 0.76 54,628 58 74,923
Download Table