Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 14/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions39
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares57,850
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded14,466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2022 0.33 0.32 0.33 3,123 15 9,758
26/04/2022 0.33 0.32 0.33 3,353 17 10,428
25/04/2022 0.34 0.33 0.33 1,818 11 5,509
24/04/2022 0.33 0.32 0.33 1,977 10 6,052
21/04/2022 0.33 0.33 0.33 3,980 24 12,061
20/04/2022 0.34 0.32 0.34 11,605 34 35,550
19/04/2022 0.33 0.32 0.33 4,418 24 13,804
18/04/2022 0.32 0.31 0.32 8,891 23 28,316
17/04/2022 0.32 0.31 0.32 3,419 20 11,022
14/04/2022 0.32 0.32 0.32 11,613 55 36,291
13/04/2022 0.34 0.33 0.33 7,713 35 23,336
12/04/2022 0.34 0.32 0.34 14,362 46 42,830
11/04/2022 0.33 0.33 0.33 25,885 60 78,439
10/04/2022 0.32 0.32 0.32 1,870 14 5,844
07/04/2022 0.31 0.30 0.31 17,253 50 56,071
06/04/2022 0.30 0.28 0.30 11,940 47 40,763
05/04/2022 0.29 0.28 0.29 7,866 35 27,917
04/04/2022 0.30 0.29 0.29 4,791 14 16,485
03/04/2022 0.30 0.29 0.30 497 4 1,690
31/03/2022 0.30 0.29 0.30 19,184 37 66,153
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2013 0.35 0.33 0.34 20,994 46 62,219
06/10/2013 0.32 0.32 0.32 3,520 3 11,000
29/09/2013 0.34 0.32 0.32 30,946 32 95,285
22/09/2013 0.35 0.33 0.33 13,573 29 40,231
15/09/2013 0.36 0.32 0.36 67,399 100 201,254
08/09/2013 0.32 0.30 0.32 12,413 45 40,156
01/09/2013 0.33 0.30 0.31 18,339 36 58,836
25/08/2013 0.34 0.31 0.32 11,917 19 36,800
18/08/2013 0.35 0.34 0.34 18,945 40 55,700
12/08/2013 0.35 0.35 0.35 735 2 2,100
28/07/2013 0.35 0.34 0.34 6,610 15 19,087
21/07/2013 0.36 0.35 0.36 304 4 863
14/07/2013 0.37 0.36 0.36 253 3 700
07/07/2013 0.36 0.35 0.36 22,187 26 62,500
30/06/2013 0.37 0.36 0.36 12,475 16 34,620
23/06/2013 0.37 0.36 0.37 29,684 51 81,495
16/06/2013 0.37 0.36 0.37 30,266 44 83,036
09/06/2013 0.38 0.36 0.37 22,354 43 61,652
02/06/2013 0.38 0.36 0.37 29,864 36 80,981
26/05/2013 0.38 0.37 0.37 38,032 59 102,768
Download Table