Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.43
Last Closing0.41
No. of Transactions51
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares59,641
Div0.00
Change0.02
Closing Price0.43
Average Price0.42
P/EM
Value Traded25,236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2024 0.27 0.27 0.27 2,471 4 9,151
18/01/2024 0.28 0.27 0.28 3,297 17 12,158
17/01/2024 0.27 0.26 0.27 340 4 1,300
16/01/2024 0.26 0.26 0.26 79 4 305
15/01/2024 0.27 0.26 0.26 681 6 2,614
14/01/2024 0.27 0.26 0.27 3,454 9 13,277
10/01/2024 0.26 0.25 0.26 9,918 13 39,667
09/01/2024 0.26 0.26 0.26 1,602 15 6,161
08/01/2024 0.27 0.26 0.27 10,561 11 40,610
07/01/2024 0.27 0.26 0.27 13,381 10 51,460
04/01/2024 0.27 0.27 0.27 14 1 50
03/01/2024 0.26 0.26 0.26 1,173 9 4,512
02/01/2024 0.26 0.26 0.26 819 2 3,149
31/12/2023 0.27 0.27 0.27 54 1 200
28/12/2023 0.28 0.26 0.27 7,958 43 29,104
27/12/2023 0.27 0.26 0.27 9,879 28 36,941
26/12/2023 0.27 0.26 0.27 704 3 2,700
24/12/2023 0.27 0.25 0.27 3,506 33 13,560
21/12/2023 0.26 0.25 0.26 138 3 550
20/12/2023 0.26 0.25 0.26 185 4 734
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2014 0.40 0.37 0.40 699,116 418 1,796,149
02/02/2014 0.42 0.38 0.39 1,199,733 698 2,976,524
26/01/2014 0.39 0.36 0.39 431,626 286 1,145,555
19/01/2014 0.38 0.35 0.38 396,069 402 1,074,708
13/01/2014 0.36 0.34 0.36 106,778 122 302,641
05/01/2014 0.38 0.35 0.36 447,602 368 1,220,969
29/12/2013 0.35 0.34 0.35 68,415 57 201,045
22/12/2013 0.35 0.34 0.35 26,242 50 77,152
16/12/2013 0.35 0.34 0.35 14,231 42 41,336
08/12/2013 0.35 0.33 0.33 29,952 73 88,634
01/12/2013 0.36 0.35 0.35 401,961 252 1,138,407
24/11/2013 0.35 0.34 0.34 9,785 20 28,733
17/11/2013 0.35 0.33 0.33 89,878 135 265,580
10/11/2013 0.34 0.32 0.34 164,444 175 510,627
03/11/2013 0.35 0.33 0.33 10,977 11 32,652
27/10/2013 0.36 0.33 0.35 59,021 58 170,848
20/10/2013 0.35 0.33 0.34 20,994 46 62,219
06/10/2013 0.32 0.32 0.32 3,520 3 11,000
29/09/2013 0.34 0.32 0.32 30,946 32 95,285
22/09/2013 0.35 0.33 0.33 13,573 29 40,231
Download Table