JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions44
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares57,265
Div0.00
Change0.01
Closing Price0.27
Average Price0.26
P/EN
Value Traded14,804
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/11/2021 | 0.59 | 0.55 | 0.59 | 168,754 | 147 | 298,202 |
17/11/2021 | 0.57 | 0.56 | 0.57 | 176,805 | 162 | 311,266 |
16/11/2021 | 0.57 | 0.55 | 0.55 | 104,766 | 150 | 188,394 |
15/11/2021 | 0.55 | 0.53 | 0.55 | 248,791 | 240 | 457,104 |
14/11/2021 | 0.53 | 0.53 | 0.53 | 34,824 | 32 | 65,706 |
11/11/2021 | 0.51 | 0.51 | 0.51 | 44,104 | 42 | 86,479 |
10/11/2021 | 0.49 | 0.48 | 0.49 | 84,222 | 92 | 171,891 |
09/11/2021 | 0.47 | 0.45 | 0.47 | 57,372 | 86 | 124,200 |
08/11/2021 | 0.47 | 0.44 | 0.45 | 102,265 | 153 | 224,338 |
07/11/2021 | 0.46 | 0.45 | 0.46 | 121,505 | 169 | 264,249 |
04/11/2021 | 0.44 | 0.44 | 0.44 | 5,786 | 11 | 13,150 |
03/11/2021 | 0.42 | 0.41 | 0.42 | 75,896 | 91 | 181,143 |
01/11/2021 | 0.40 | 0.40 | 0.40 | 7,840 | 13 | 19,600 |
31/10/2021 | 0.39 | 0.39 | 0.39 | 67,560 | 68 | 173,232 |
28/10/2021 | 0.38 | 0.36 | 0.38 | 56,946 | 77 | 154,692 |
27/10/2021 | 0.38 | 0.37 | 0.37 | 13,953 | 23 | 37,711 |
26/10/2021 | 0.38 | 0.37 | 0.38 | 24,541 | 55 | 64,635 |
25/10/2021 | 0.38 | 0.37 | 0.38 | 88,077 | 162 | 231,861 |
24/10/2021 | 0.37 | 0.37 | 0.37 | 8,048 | 12 | 21,750 |
21/10/2021 | 0.36 | 0.35 | 0.36 | 51,388 | 72 | 145,363 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2011 | 0.54 | 0.48 | 0.48 | 5,596 | 28 | 11,344 |
18/09/2011 | 0.60 | 0.55 | 0.58 | 6,009 | 19 | 10,705 |
11/09/2011 | 0.62 | 0.57 | 0.60 | 3,120 | 10 | 5,360 |
04/09/2011 | 0.64 | 0.58 | 0.60 | 6,287 | 9 | 10,266 |
21/08/2011 | 0.64 | 0.61 | 0.64 | 19,082 | 8 | 30,550 |
14/08/2011 | 0.61 | 0.55 | 0.61 | 7,539 | 10 | 12,942 |
07/08/2011 | 0.59 | 0.55 | 0.55 | 210,929 | 71 | 370,139 |
31/07/2011 | 0.60 | 0.55 | 0.59 | 172,325 | 46 | 302,280 |
24/07/2011 | 0.63 | 0.59 | 0.63 | 11,460 | 29 | 18,503 |
17/07/2011 | 0.62 | 0.62 | 0.62 | 3,612 | 2 | 5,826 |
10/07/2011 | 0.63 | 0.61 | 0.61 | 4,248 | 13 | 6,917 |
03/07/2011 | 0.63 | 0.62 | 0.63 | 5,554 | 6 | 8,950 |
26/06/2011 | 0.64 | 0.61 | 0.61 | 3,990 | 10 | 6,465 |
19/06/2011 | 0.64 | 0.60 | 0.63 | 8,779 | 26 | 14,310 |
12/06/2011 | 0.67 | 0.61 | 0.61 | 8,524 | 30 | 13,730 |
05/06/2011 | 0.70 | 0.63 | 0.63 | 29,544 | 27 | 44,834 |
29/05/2011 | 0.72 | 0.65 | 0.71 | 59,974 | 56 | 88,632 |
22/05/2011 | 0.66 | 0.63 | 0.66 | 10,567 | 23 | 16,339 |
15/05/2011 | 0.64 | 0.61 | 0.61 | 42,317 | 24 | 67,258 |
08/05/2011 | 0.63 | 0.60 | 0.62 | 12,622 | 23 | 20,688 |