Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.43
Last Closing0.41
No. of Transactions51
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares59,641
Div0.00
Change0.02
Closing Price0.43
Average Price0.42
P/EM
Value Traded25,236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.30 0.29 0.29 20,161 20 67,868
21/03/2024 0.30 0.29 0.29 41,899 41 144,103
20/03/2024 0.30 0.28 0.29 32,678 67 114,439
19/03/2024 0.30 0.29 0.29 37,057 79 125,420
18/03/2024 0.29 0.29 0.29 33,197 54 114,474
17/03/2024 0.28 0.27 0.28 48,827 87 177,463
14/03/2024 0.27 0.26 0.27 6,335 21 23,469
13/03/2024 0.27 0.25 0.26 8,393 25 32,279
12/03/2024 0.26 0.25 0.26 5,087 15 20,346
11/03/2024 0.26 0.26 0.26 520 4 2,000
10/03/2024 0.27 0.26 0.27 275 3 1,056
07/03/2024 0.27 0.26 0.27 2,035 16 7,827
06/03/2024 0.28 0.27 0.27 683 5 2,530
05/03/2024 0.28 0.26 0.28 5,350 25 19,970
04/03/2024 0.27 0.27 0.27 19,379 45 71,773
03/03/2024 0.26 0.26 0.26 2,415 14 9,287
29/02/2024 0.25 0.24 0.25 11,266 50 46,394
28/02/2024 0.25 0.23 0.24 2,087 23 8,835
27/02/2024 0.24 0.23 0.24 254 4 1,100
26/02/2024 0.24 0.23 0.24 2,018 11 8,720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2014 0.65 0.62 0.65 37,322 38 59,087
09/11/2014 0.68 0.64 0.64 181,027 58 274,429
02/11/2014 0.69 0.64 0.68 77,393 69 115,816
26/10/2014 0.66 0.64 0.66 381,481 32 587,629
19/10/2014 0.67 0.64 0.66 89,652 26 136,929
12/10/2014 0.68 0.66 0.67 19,026 23 28,079
08/10/2014 0.67 0.66 0.67 14,678 22 22,206
28/09/2014 0.67 0.64 0.67 596,763 57 914,733
21/09/2014 0.69 0.65 0.66 44,917 54 68,180
14/09/2014 0.70 0.67 0.67 94,120 30 140,303
07/09/2014 0.73 0.68 0.70 414,151 71 591,375
31/08/2014 0.76 0.69 0.72 267,156 122 366,825
24/08/2014 0.76 0.70 0.76 802,028 236 1,121,137
17/08/2014 0.73 0.64 0.70 228,967 126 333,134
10/08/2014 0.75 0.71 0.72 730,981 443 1,000,640
03/08/2014 0.72 0.62 0.70 1,293,186 384 1,861,469
27/07/2014 0.61 0.60 0.61 9,241 9 15,290
20/07/2014 0.60 0.57 0.60 18,410 35 31,296
13/07/2014 0.61 0.59 0.61 9,349 16 15,695
06/07/2014 0.62 0.59 0.62 16,752 31 27,877
Download Table