Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.43
Last Closing0.41
No. of Transactions51
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares59,641
Div0.00
Change0.02
Closing Price0.43
Average Price0.42
P/EM
Value Traded25,236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2024 0.25 0.23 0.25 1,638 11 6,950
13/08/2024 0.25 0.24 0.24 61 3 250
12/08/2024 0.25 0.23 0.25 1,658 17 6,906
11/08/2024 0.24 0.23 0.24 898 7 3,897
08/08/2024 0.24 0.23 0.24 585 8 2,531
07/08/2024 0.24 0.24 0.24 552 3 2,300
05/08/2024 0.25 0.23 0.25 2,152 26 9,271
04/08/2024 0.25 0.24 0.24 2,659 19 11,076
01/08/2024 0.25 0.25 0.25 50 1 200
28/07/2024 0.26 0.25 0.26 5,773 5 23,090
25/07/2024 0.26 0.25 0.26 4,021 16 16,067
24/07/2024 0.26 0.25 0.26 11,762 44 47,044
23/07/2024 0.25 0.23 0.25 17,010 14 71,092
21/07/2024 0.24 0.24 0.24 26,555 7 110,646
18/07/2024 0.25 0.24 0.25 640 6 2,600
17/07/2024 0.25 0.23 0.25 5,248 26 22,023
16/07/2024 0.24 0.23 0.24 1,362 10 5,680
14/07/2024 0.24 0.23 0.24 6,571 18 27,805
11/07/2024 0.24 0.23 0.24 13,214 35 57,410
10/07/2024 0.24 0.23 0.24 3,939 14 17,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2016 0.62 0.59 0.60 5,706 10 9,463
14/08/2016 0.63 0.59 0.62 11,106 15 18,185
07/08/2016 0.61 0.55 0.61 8,742 22 14,655
31/07/2016 0.57 0.51 0.57 4,394 24 7,939
24/07/2016 0.55 0.49 0.51 9,468 22 18,306
17/07/2016 0.64 0.56 0.56 24,615 36 41,630
26/06/2016 0.68 0.58 0.67 93,360 56 153,134
19/06/2016 0.61 0.50 0.61 76,540 66 136,354
12/06/2016 0.51 0.49 0.51 1,893 10 3,847
05/06/2016 0.49 0.48 0.48 3,976 6 8,192
29/05/2016 0.50 0.48 0.48 51,252 7 106,772
22/05/2016 0.54 0.52 0.52 1,881 5 3,610
15/05/2016 0.55 0.48 0.55 1,669 16 3,187
08/05/2016 0.48 0.48 0.48 697 4 1,452
02/05/2016 0.51 0.47 0.48 1,318 10 2,707
24/04/2016 0.50 0.47 0.47 34,882 23 74,030
17/04/2016 0.48 0.47 0.47 1,196 5 2,530
10/04/2016 0.49 0.46 0.47 2,523 16 5,374
03/04/2016 0.49 0.47 0.47 1,439 4 3,059
27/03/2016 0.54 0.48 0.48 11,061 16 22,083
Download Table