Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions44
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares57,265
Div0.00
Change0.01
Closing Price0.27
Average Price0.26
P/EN
Value Traded14,804

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2021 0.35 0.34 0.35 72,656 116 209,187
18/10/2021 0.36 0.35 0.35 9,251 25 26,360
17/10/2021 0.36 0.35 0.36 32,649 83 91,255
14/10/2021 0.37 0.35 0.35 162,413 141 449,598
13/10/2021 0.36 0.36 0.36 370 1 1,028
12/10/2021 0.35 0.35 0.35 27,336 11 78,103
10/10/2021 0.34 0.34 0.34 32,440 64 95,413
07/10/2021 0.35 0.35 0.35 7,287 14 20,820
06/10/2021 0.36 0.36 0.36 27,373 59 76,037
05/10/2021 0.37 0.37 0.37 1,203 4 3,250
04/10/2021 0.38 0.38 0.38 1,691 10 4,450
03/10/2021 0.39 0.39 0.39 38,070 50 97,616
30/09/2021 0.41 0.41 0.41 47,867 78 116,748
29/09/2021 0.43 0.43 0.43 280 3 650
28/09/2021 0.45 0.45 0.45 2,565 4 5,700
27/09/2021 0.47 0.47 0.47 4,686 8 9,970
26/09/2021 0.50 0.49 0.49 76,841 69 156,615
23/09/2021 0.51 0.51 0.51 8,976 11 17,600
22/09/2021 0.53 0.53 0.53 2,634 6 4,970
21/09/2021 0.55 0.55 0.55 109,497 34 199,086
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 0.63 0.61 0.62 11,149 8 18,000
24/04/2011 0.64 0.61 0.62 8,599 12 13,543
17/04/2011 0.64 0.61 0.64 8,426 9 13,612
10/04/2011 0.65 0.60 0.60 17,832 16 28,750
03/04/2011 0.66 0.62 0.63 68,474 33 105,631
27/03/2011 0.64 0.60 0.64 81,303 35 128,367
20/03/2011 0.66 0.62 0.63 74,506 53 116,605
13/03/2011 0.65 0.61 0.65 98,477 85 158,094
06/03/2011 0.64 0.63 0.64 33,703 25 53,480
27/02/2011 0.66 0.63 0.66 3,705 9 5,870
20/02/2011 0.66 0.62 0.66 24,798 19 39,205
13/02/2011 0.69 0.65 0.65 5,856 22 8,824
06/02/2011 0.70 0.67 0.70 3,674 11 5,326
30/01/2011 0.70 0.68 0.70 32,096 27 46,067
23/01/2011 0.71 0.69 0.69 32,644 34 46,565
16/01/2011 0.75 0.71 0.71 15,328 22 20,780
09/01/2011 0.74 0.71 0.74 28,915 55 39,534
02/01/2011 0.74 0.71 0.74 23,349 33 31,801
26/12/2010 0.75 0.71 0.73 50,274 78 67,812
19/12/2010 0.75 0.72 0.75 16,774 46 22,464
Download Table