Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.46
Last Closing0.48
No. of Transactions6
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares10,286
Div0.00
Change-0.02
Closing Price0.46
Average Price0.46
P/EM
Value Traded4,732

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2024 0.24 0.23 0.24 2,018 11 8,720
22/02/2024 0.24 0.23 0.24 5,250 21 22,819
21/02/2024 0.24 0.24 0.24 559 8 2,330
20/02/2024 0.25 0.24 0.25 3,354 27 13,954
19/02/2024 0.25 0.25 0.25 3,510 22 14,041
14/02/2024 0.26 0.26 0.26 44 2 168
13/02/2024 0.26 0.26 0.26 1,040 5 4,000
12/02/2024 0.26 0.25 0.26 1,495 10 5,816
11/02/2024 0.26 0.25 0.26 23 2 92
08/02/2024 0.26 0.26 0.26 356 3 1,370
07/02/2024 0.26 0.25 0.26 2,592 5 10,000
05/02/2024 0.26 0.26 0.26 520 2 2,000
04/02/2024 0.27 0.25 0.27 314 5 1,201
01/02/2024 0.27 0.25 0.26 1,074 4 4,132
31/01/2024 0.26 0.26 0.26 10,790 6 41,500
30/01/2024 0.26 0.26 0.26 260 3 1,000
29/01/2024 0.27 0.26 0.27 524 6 2,009
25/01/2024 0.27 0.26 0.26 1,447 6 5,550
24/01/2024 0.28 0.27 0.27 2,716 8 10,050
23/01/2024 0.27 0.27 0.27 7,533 20 27,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2013 0.35 0.34 0.34 9,785 20 28,733
17/11/2013 0.35 0.33 0.33 89,878 135 265,580
10/11/2013 0.34 0.32 0.34 164,444 175 510,627
03/11/2013 0.35 0.33 0.33 10,977 11 32,652
27/10/2013 0.36 0.33 0.35 59,021 58 170,848
20/10/2013 0.35 0.33 0.34 20,994 46 62,219
06/10/2013 0.32 0.32 0.32 3,520 3 11,000
29/09/2013 0.34 0.32 0.32 30,946 32 95,285
22/09/2013 0.35 0.33 0.33 13,573 29 40,231
15/09/2013 0.36 0.32 0.36 67,399 100 201,254
08/09/2013 0.32 0.30 0.32 12,413 45 40,156
01/09/2013 0.33 0.30 0.31 18,339 36 58,836
25/08/2013 0.34 0.31 0.32 11,917 19 36,800
18/08/2013 0.35 0.34 0.34 18,945 40 55,700
12/08/2013 0.35 0.35 0.35 735 2 2,100
28/07/2013 0.35 0.34 0.34 6,610 15 19,087
21/07/2013 0.36 0.35 0.36 304 4 863
14/07/2013 0.37 0.36 0.36 253 3 700
07/07/2013 0.36 0.35 0.36 22,187 26 62,500
30/06/2013 0.37 0.36 0.36 12,475 16 34,620
Download Table