JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions20
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares53,603
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded13,401
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2022 | 0.30 | 0.29 | 0.30 | 19,184 | 37 | 66,153 |
30/03/2022 | 0.31 | 0.30 | 0.30 | 13,091 | 40 | 43,436 |
29/03/2022 | 0.32 | 0.31 | 0.31 | 37,519 | 81 | 120,995 |
28/03/2022 | 0.32 | 0.32 | 0.32 | 24,566 | 57 | 76,770 |
27/03/2022 | 0.33 | 0.33 | 0.33 | 115 | 3 | 348 |
24/03/2022 | 0.34 | 0.34 | 0.34 | 68 | 1 | 200 |
23/03/2022 | 0.35 | 0.35 | 0.35 | 4,025 | 6 | 11,500 |
21/03/2022 | 0.36 | 0.36 | 0.36 | 288 | 2 | 800 |
20/03/2022 | 0.37 | 0.37 | 0.37 | 4,261 | 7 | 11,515 |
17/03/2022 | 0.38 | 0.38 | 0.38 | 9,054 | 14 | 23,825 |
16/03/2022 | 0.40 | 0.38 | 0.39 | 9,507 | 20 | 24,862 |
15/03/2022 | 0.40 | 0.38 | 0.39 | 7,408 | 42 | 18,801 |
14/03/2022 | 0.41 | 0.39 | 0.39 | 11,647 | 32 | 29,602 |
13/03/2022 | 0.41 | 0.40 | 0.41 | 20,386 | 49 | 50,960 |
10/03/2022 | 0.42 | 0.41 | 0.42 | 16,799 | 44 | 40,867 |
09/03/2022 | 0.43 | 0.43 | 0.43 | 11,036 | 27 | 25,664 |
08/03/2022 | 0.45 | 0.43 | 0.45 | 23,748 | 44 | 54,996 |
07/03/2022 | 0.45 | 0.43 | 0.45 | 30,839 | 31 | 70,312 |
06/03/2022 | 0.45 | 0.44 | 0.45 | 11,049 | 16 | 25,110 |
02/03/2022 | 0.46 | 0.45 | 0.46 | 5,279 | 18 | 11,682 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2013 | 0.38 | 0.37 | 0.37 | 25,767 | 43 | 69,615 |
12/05/2013 | 0.39 | 0.37 | 0.38 | 80,822 | 79 | 213,887 |
05/05/2013 | 0.38 | 0.36 | 0.38 | 81,081 | 88 | 222,888 |
28/04/2013 | 0.39 | 0.37 | 0.37 | 132,772 | 110 | 353,952 |
21/04/2013 | 0.40 | 0.37 | 0.38 | 108,999 | 77 | 286,002 |
14/04/2013 | 0.43 | 0.39 | 0.40 | 438,562 | 388 | 1,063,209 |
07/04/2013 | 0.42 | 0.37 | 0.42 | 604,365 | 490 | 1,497,533 |
31/03/2013 | 0.39 | 0.37 | 0.38 | 240,319 | 294 | 630,207 |
24/03/2013 | 0.39 | 0.36 | 0.37 | 160,428 | 100 | 431,490 |
17/03/2013 | 0.40 | 0.37 | 0.38 | 240,668 | 119 | 627,542 |
10/03/2013 | 0.41 | 0.37 | 0.41 | 245,739 | 185 | 610,668 |
03/03/2013 | 0.43 | 0.38 | 0.38 | 497,937 | 456 | 1,228,760 |
24/02/2013 | 0.41 | 0.39 | 0.41 | 851,901 | 685 | 2,137,940 |
17/02/2013 | 0.39 | 0.35 | 0.39 | 382,988 | 356 | 1,017,057 |
10/02/2013 | 0.40 | 0.36 | 0.36 | 587,856 | 620 | 1,553,359 |
03/02/2013 | 0.44 | 0.38 | 0.38 | 1,008,000 | 634 | 2,382,598 |
27/01/2013 | 0.42 | 0.37 | 0.40 | 251,106 | 209 | 611,184 |
21/01/2013 | 0.36 | 0.33 | 0.36 | 112,969 | 141 | 330,871 |
13/01/2013 | 0.33 | 0.30 | 0.33 | 328,364 | 117 | 1,078,654 |
06/01/2013 | 0.34 | 0.31 | 0.33 | 4,772 | 57 | 14,559 |