Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions44
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares57,265
Div0.00
Change0.01
Closing Price0.27
Average Price0.26
P/EN
Value Traded14,804

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2021 0.58 0.55 0.58 37,304 76 66,336
15/12/2021 0.57 0.55 0.56 77,866 148 140,017
14/12/2021 0.57 0.56 0.56 21,933 42 39,030
13/12/2021 0.60 0.57 0.58 60,101 107 104,552
12/12/2021 0.61 0.59 0.60 65,911 97 109,485
09/12/2021 0.60 0.58 0.60 59,779 92 100,680
08/12/2021 0.64 0.60 0.60 137,978 158 226,203
07/12/2021 0.63 0.62 0.63 76,485 118 123,346
06/12/2021 0.60 0.59 0.60 86,653 118 145,080
05/12/2021 0.58 0.56 0.58 49,852 87 86,490
02/12/2021 0.57 0.54 0.56 87,393 139 157,885
01/12/2021 0.57 0.55 0.55 72,383 103 129,850
30/11/2021 0.57 0.57 0.57 52,225 60 91,623
29/11/2021 0.61 0.59 0.59 111,327 153 186,575
28/11/2021 0.67 0.62 0.62 134,415 106 207,492
25/11/2021 0.67 0.63 0.65 125,994 132 191,927
24/11/2021 0.66 0.64 0.66 209,716 197 320,506
23/11/2021 0.67 0.62 0.63 304,268 318 462,152
22/11/2021 0.64 0.62 0.64 139,535 179 220,291
21/11/2021 0.61 0.58 0.61 130,780 161 218,803
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2012 0.46 0.45 0.46 15,102 27 33,541
04/03/2012 0.49 0.46 0.46 15,251 30 33,051
26/02/2012 0.50 0.47 0.47 13,175 54 26,920
19/02/2012 0.48 0.44 0.48 23,646 29 51,025
12/02/2012 0.48 0.44 0.46 11,180 36 24,250
05/02/2012 0.51 0.49 0.49 19,275 33 38,026
29/01/2012 0.52 0.51 0.51 12,526 26 24,100
22/01/2012 0.53 0.50 0.52 29,506 47 57,830
15/01/2012 0.51 0.49 0.49 5,970 23 11,900
08/01/2012 0.50 0.46 0.50 60,771 112 127,950
02/01/2012 0.51 0.48 0.48 1,662 9 3,425
26/12/2011 0.52 0.48 0.50 3,921 18 7,915
18/12/2011 0.56 0.49 0.52 17,721 49 33,473
11/12/2011 0.57 0.51 0.54 26,713 65 49,066
04/12/2011 0.55 0.48 0.55 18,466 60 35,298
27/11/2011 0.56 0.54 0.54 2,574 6 4,745
13/11/2011 0.58 0.53 0.58 1,442 21 2,650
30/10/2011 0.55 0.48 0.55 2,663 20 5,208
23/10/2011 0.50 0.47 0.48 1,397 16 2,871
16/10/2011 0.50 0.47 0.47 3,291 31 6,833
Download Table