Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.43
Last Closing0.41
No. of Transactions51
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares59,641
Div0.00
Change0.02
Closing Price0.43
Average Price0.42
P/EM
Value Traded25,236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2024 0.24 0.23 0.24 5,250 21 22,819
21/02/2024 0.24 0.24 0.24 559 8 2,330
20/02/2024 0.25 0.24 0.25 3,354 27 13,954
19/02/2024 0.25 0.25 0.25 3,510 22 14,041
14/02/2024 0.26 0.26 0.26 44 2 168
13/02/2024 0.26 0.26 0.26 1,040 5 4,000
12/02/2024 0.26 0.25 0.26 1,495 10 5,816
11/02/2024 0.26 0.25 0.26 23 2 92
08/02/2024 0.26 0.26 0.26 356 3 1,370
07/02/2024 0.26 0.25 0.26 2,592 5 10,000
05/02/2024 0.26 0.26 0.26 520 2 2,000
04/02/2024 0.27 0.25 0.27 314 5 1,201
01/02/2024 0.27 0.25 0.26 1,074 4 4,132
31/01/2024 0.26 0.26 0.26 10,790 6 41,500
30/01/2024 0.26 0.26 0.26 260 3 1,000
29/01/2024 0.27 0.26 0.27 524 6 2,009
25/01/2024 0.27 0.26 0.26 1,447 6 5,550
24/01/2024 0.28 0.27 0.27 2,716 8 10,050
23/01/2024 0.27 0.27 0.27 7,533 20 27,900
22/01/2024 0.26 0.26 0.26 11 1 42
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2014 0.63 0.59 0.60 12,782 19 21,350
22/06/2014 0.63 0.59 0.61 59,305 61 98,473
15/06/2014 0.65 0.62 0.62 117,862 106 184,457
08/06/2014 0.64 0.59 0.63 88,198 84 143,884
01/06/2014 0.68 0.64 0.64 657,565 264 1,002,173
26/05/2014 0.72 0.62 0.65 59,600 82 89,940
18/05/2014 0.71 0.62 0.71 964,340 211 1,423,405
11/05/2014 0.63 0.60 0.62 180,600 123 293,432
04/05/2014 0.62 0.57 0.61 442,049 148 736,072
27/04/2014 0.59 0.55 0.58 515,672 141 892,061
20/04/2014 0.64 0.55 0.56 1,603,256 359 2,718,847
13/04/2014 0.64 0.55 0.64 1,305,167 347 2,202,708
06/04/2014 0.59 0.55 0.55 1,177,346 522 2,081,172
30/03/2014 0.56 0.48 0.55 1,482,569 886 2,802,887
23/03/2014 0.51 0.46 0.49 16,934,720 686 34,552,618
16/03/2014 0.46 0.43 0.45 338,758 284 771,570
09/03/2014 0.47 0.43 0.43 703,702 513 1,561,766
02/03/2014 0.45 0.42 0.45 982,605 519 2,255,361
23/02/2014 0.42 0.38 0.41 508,546 308 1,272,871
16/02/2014 0.43 0.40 0.41 1,522,715 895 3,635,268
Download Table