Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.43
Last Closing0.41
No. of Transactions51
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares59,641
Div0.00
Change0.02
Closing Price0.43
Average Price0.42
P/EM
Value Traded25,236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2024 0.24 0.24 0.24 48 1 200
19/09/2024 0.25 0.24 0.25 3,559 25 14,830
18/09/2024 0.24 0.24 0.24 1,680 6 7,000
17/09/2024 0.24 0.23 0.24 39 2 165
15/09/2024 0.24 0.23 0.24 1,371 7 5,715
12/09/2024 0.24 0.23 0.24 304 4 1,275
09/09/2024 0.24 0.23 0.24 1,196 3 5,000
08/09/2024 0.24 0.23 0.24 374 3 1,625
05/09/2024 0.24 0.23 0.24 2,579 13 11,208
04/09/2024 0.23 0.22 0.23 1,962 12 8,908
03/09/2024 0.23 0.22 0.22 288 6 1,300
01/09/2024 0.23 0.22 0.23 262 3 1,155
29/08/2024 0.23 0.23 0.23 507 3 2,206
28/08/2024 0.24 0.23 0.24 2,773 11 12,056
27/08/2024 0.24 0.23 0.24 3,966 20 17,233
26/08/2024 0.24 0.23 0.24 28 2 116
22/08/2024 0.24 0.24 0.24 24 1 100
19/08/2024 0.25 0.24 0.25 497 3 2,070
18/08/2024 0.25 0.24 0.25 262 2 1,086
15/08/2024 0.25 0.24 0.25 25 2 102
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2017 0.41 0.41 0.41 243 2 592
28/05/2017 0.41 0.41 0.41 298 2 728
21/05/2017 0.44 0.41 0.43 5,109 19 11,910
14/05/2017 0.40 0.39 0.40 332 3 852
07/05/2017 0.43 0.39 0.39 588 8 1,449
01/05/2017 0.41 0.41 0.41 425 5 1,036
23/04/2017 0.42 0.41 0.41 449 5 1,094
16/04/2017 0.44 0.38 0.44 703 10 1,624
02/04/2017 0.42 0.40 0.40 20,786 16 50,249
26/03/2017 0.45 0.43 0.44 5,170 21 11,605
19/03/2017 0.52 0.46 0.46 537 6 1,100
05/03/2017 0.54 0.54 0.54 14 1 25
26/02/2017 0.56 0.56 0.56 28 1 50
02/01/2017 0.58 0.57 0.58 55,849 5 97,981
26/12/2016 0.58 0.58 0.58 116 2 200
09/10/2016 0.61 0.60 0.61 2,468 7 4,053
03/10/2016 0.64 0.61 0.64 309 3 500
18/09/2016 0.64 0.57 0.64 14,964 17 24,800
04/09/2016 0.59 0.57 0.59 5,230 17 9,155
28/08/2016 0.61 0.59 0.59 801 8 1,349
Download Table