JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 10/08/2026
MarketSecond
High Price0.43
Last Closing0.41
No. of Transactions51
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares59,641
Div0.00
Change0.02
Closing Price0.43
Average Price0.42
P/EM
Value Traded25,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2024 | 0.26 | 0.24 | 0.26 | 3,333 | 9 | 13,341 |
| 21/10/2024 | 0.25 | 0.25 | 0.25 | 3,000 | 6 | 12,000 |
| 20/10/2024 | 0.25 | 0.25 | 0.25 | 11,561 | 36 | 46,245 |
| 17/10/2024 | 0.25 | 0.25 | 0.25 | 1,425 | 8 | 5,700 |
| 16/10/2024 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 15/10/2024 | 0.25 | 0.25 | 0.25 | 175 | 2 | 700 |
| 14/10/2024 | 0.25 | 0.24 | 0.25 | 5,331 | 19 | 21,375 |
| 13/10/2024 | 0.24 | 0.24 | 0.24 | 264 | 1 | 1,100 |
| 10/10/2024 | 0.25 | 0.24 | 0.25 | 98 | 4 | 400 |
| 08/10/2024 | 0.25 | 0.24 | 0.25 | 1,015 | 6 | 4,070 |
| 07/10/2024 | 0.25 | 0.24 | 0.25 | 5,338 | 31 | 21,388 |
| 06/10/2024 | 0.25 | 0.24 | 0.25 | 8,667 | 40 | 35,570 |
| 03/10/2024 | 0.24 | 0.23 | 0.24 | 790 | 9 | 3,432 |
| 02/10/2024 | 0.24 | 0.23 | 0.24 | 1,887 | 10 | 8,202 |
| 01/10/2024 | 0.24 | 0.22 | 0.24 | 291 | 5 | 1,288 |
| 30/09/2024 | 0.24 | 0.22 | 0.23 | 2,844 | 14 | 12,030 |
| 29/09/2024 | 0.24 | 0.23 | 0.23 | 2,377 | 6 | 10,205 |
| 25/09/2024 | 0.23 | 0.23 | 0.23 | 230 | 1 | 1,000 |
| 24/09/2024 | 0.24 | 0.23 | 0.24 | 373 | 4 | 1,620 |
| 23/09/2024 | 0.24 | 0.23 | 0.24 | 1,055 | 10 | 4,575 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2017 | 0.47 | 0.41 | 0.47 | 2,044 | 13 | 4,580 |
| 05/11/2017 | 0.45 | 0.43 | 0.43 | 2,964 | 14 | 6,810 |
| 29/10/2017 | 0.45 | 0.45 | 0.45 | 50 | 2 | 112 |
| 22/10/2017 | 0.48 | 0.45 | 0.47 | 6,239 | 21 | 13,049 |
| 15/10/2017 | 0.51 | 0.43 | 0.49 | 4,478 | 25 | 9,201 |
| 08/10/2017 | 0.47 | 0.43 | 0.43 | 2,187 | 11 | 4,907 |
| 01/10/2017 | 0.51 | 0.49 | 0.49 | 204 | 3 | 415 |
| 17/09/2017 | 0.55 | 0.53 | 0.53 | 1,093 | 3 | 2,062 |
| 10/09/2017 | 0.57 | 0.57 | 0.57 | 57 | 1 | 100 |
| 20/08/2017 | 0.63 | 0.58 | 0.60 | 5,921 | 18 | 9,728 |
| 13/08/2017 | 0.66 | 0.59 | 0.65 | 4,567 | 15 | 7,550 |
| 06/08/2017 | 0.65 | 0.55 | 0.63 | 57,023 | 58 | 95,681 |
| 30/07/2017 | 0.59 | 0.55 | 0.55 | 5,484 | 17 | 9,829 |
| 23/07/2017 | 0.62 | 0.55 | 0.55 | 13,138 | 32 | 22,267 |
| 16/07/2017 | 0.66 | 0.53 | 0.62 | 44,660 | 76 | 75,583 |
| 09/07/2017 | 0.54 | 0.48 | 0.54 | 11,029 | 23 | 22,276 |
| 02/07/2017 | 0.56 | 0.52 | 0.52 | 152,887 | 23 | 277,596 |
| 29/06/2017 | 0.55 | 0.55 | 0.55 | 138 | 1 | 250 |
| 18/06/2017 | 0.53 | 0.43 | 0.53 | 122,213 | 27 | 268,017 |
| 11/06/2017 | 0.45 | 0.40 | 0.45 | 6,789 | 25 | 15,332 |