JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 07/04/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions9
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares2,753
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded1,074
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2024 | 0.25 | 0.24 | 0.25 | 730 | 6 | 3,038 |
| 04/07/2024 | 0.25 | 0.24 | 0.25 | 2,435 | 18 | 10,141 |
| 02/07/2024 | 0.25 | 0.24 | 0.25 | 7,225 | 13 | 30,100 |
| 01/07/2024 | 0.25 | 0.24 | 0.25 | 1,730 | 8 | 7,200 |
| 30/06/2024 | 0.25 | 0.24 | 0.25 | 376 | 4 | 1,567 |
| 27/06/2024 | 0.26 | 0.25 | 0.25 | 12,805 | 13 | 51,211 |
| 26/06/2024 | 0.25 | 0.25 | 0.25 | 6,544 | 12 | 26,176 |
| 25/06/2024 | 0.25 | 0.25 | 0.25 | 1,999 | 6 | 7,996 |
| 24/06/2024 | 0.26 | 0.25 | 0.26 | 2,558 | 8 | 10,225 |
| 13/06/2024 | 0.26 | 0.25 | 0.26 | 1,220 | 5 | 4,875 |
| 12/06/2024 | 0.26 | 0.25 | 0.26 | 901 | 8 | 3,600 |
| 11/06/2024 | 0.26 | 0.25 | 0.26 | 18,079 | 34 | 72,312 |
| 10/06/2024 | 0.26 | 0.26 | 0.26 | 1,187 | 2 | 4,564 |
| 06/06/2024 | 0.27 | 0.26 | 0.27 | 14,327 | 16 | 55,100 |
| 05/06/2024 | 0.27 | 0.26 | 0.27 | 6,683 | 12 | 25,689 |
| 04/06/2024 | 0.27 | 0.27 | 0.27 | 2,538 | 5 | 9,400 |
| 03/06/2024 | 0.27 | 0.27 | 0.27 | 2,732 | 9 | 10,120 |
| 02/06/2024 | 0.28 | 0.27 | 0.28 | 12,219 | 28 | 45,254 |
| 30/05/2024 | 0.28 | 0.26 | 0.27 | 18,410 | 51 | 68,405 |
| 29/05/2024 | 0.27 | 0.26 | 0.27 | 2,876 | 8 | 11,056 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2017 | 0.47 | 0.44 | 0.44 | 6,693 | 16 | 14,617 |
| 19/11/2017 | 0.46 | 0.45 | 0.45 | 1,830 | 2 | 4,000 |
| 12/11/2017 | 0.47 | 0.41 | 0.47 | 2,044 | 13 | 4,580 |
| 05/11/2017 | 0.45 | 0.43 | 0.43 | 2,964 | 14 | 6,810 |
| 29/10/2017 | 0.45 | 0.45 | 0.45 | 50 | 2 | 112 |
| 22/10/2017 | 0.48 | 0.45 | 0.47 | 6,239 | 21 | 13,049 |
| 15/10/2017 | 0.51 | 0.43 | 0.49 | 4,478 | 25 | 9,201 |
| 08/10/2017 | 0.47 | 0.43 | 0.43 | 2,187 | 11 | 4,907 |
| 01/10/2017 | 0.51 | 0.49 | 0.49 | 204 | 3 | 415 |
| 17/09/2017 | 0.55 | 0.53 | 0.53 | 1,093 | 3 | 2,062 |
| 10/09/2017 | 0.57 | 0.57 | 0.57 | 57 | 1 | 100 |
| 20/08/2017 | 0.63 | 0.58 | 0.60 | 5,921 | 18 | 9,728 |
| 13/08/2017 | 0.66 | 0.59 | 0.65 | 4,567 | 15 | 7,550 |
| 06/08/2017 | 0.65 | 0.55 | 0.63 | 57,023 | 58 | 95,681 |
| 30/07/2017 | 0.59 | 0.55 | 0.55 | 5,484 | 17 | 9,829 |
| 23/07/2017 | 0.62 | 0.55 | 0.55 | 13,138 | 32 | 22,267 |
| 16/07/2017 | 0.66 | 0.53 | 0.62 | 44,660 | 76 | 75,583 |
| 09/07/2017 | 0.54 | 0.48 | 0.54 | 11,029 | 23 | 22,276 |
| 02/07/2017 | 0.56 | 0.52 | 0.52 | 152,887 | 23 | 277,596 |
| 29/06/2017 | 0.55 | 0.55 | 0.55 | 138 | 1 | 250 |