JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions82
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares86,276
Div0.00
Change0.02
Closing Price0.45
Average Price0.45
P/EM
Value Traded38,534
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2024 | 0.26 | 0.25 | 0.26 | 2,901 | 6 | 11,600 |
| 25/11/2024 | 0.26 | 0.25 | 0.26 | 12,526 | 8 | 50,100 |
| 24/11/2024 | 0.26 | 0.25 | 0.26 | 2,363 | 7 | 9,267 |
| 21/11/2024 | 0.26 | 0.25 | 0.26 | 706 | 5 | 2,808 |
| 20/11/2024 | 0.26 | 0.26 | 0.26 | 2,340 | 9 | 9,000 |
| 19/11/2024 | 0.26 | 0.25 | 0.26 | 5,271 | 27 | 20,610 |
| 14/11/2024 | 0.26 | 0.25 | 0.26 | 690 | 8 | 2,760 |
| 13/11/2024 | 0.26 | 0.25 | 0.26 | 146 | 3 | 580 |
| 12/11/2024 | 0.26 | 0.25 | 0.26 | 4,819 | 24 | 19,265 |
| 10/11/2024 | 0.25 | 0.24 | 0.25 | 525 | 5 | 2,177 |
| 06/11/2024 | 0.25 | 0.25 | 0.25 | 200 | 2 | 800 |
| 05/11/2024 | 0.25 | 0.24 | 0.25 | 3,110 | 9 | 12,950 |
| 04/11/2024 | 0.25 | 0.24 | 0.25 | 29 | 2 | 117 |
| 03/11/2024 | 0.25 | 0.24 | 0.25 | 28 | 2 | 111 |
| 31/10/2024 | 0.25 | 0.24 | 0.25 | 38 | 2 | 156 |
| 30/10/2024 | 0.25 | 0.24 | 0.25 | 649 | 4 | 2,700 |
| 29/10/2024 | 0.25 | 0.24 | 0.25 | 3,985 | 25 | 16,602 |
| 28/10/2024 | 0.25 | 0.25 | 0.25 | 1,070 | 6 | 4,278 |
| 27/10/2024 | 0.26 | 0.25 | 0.26 | 513 | 3 | 2,050 |
| 24/10/2024 | 0.26 | 0.25 | 0.26 | 561 | 4 | 2,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2018 | 0.40 | 0.37 | 0.37 | 494 | 3 | 1,300 |
| 16/09/2018 | 0.44 | 0.40 | 0.40 | 8,962 | 24 | 22,350 |
| 09/09/2018 | 0.44 | 0.41 | 0.44 | 145 | 2 | 350 |
| 02/09/2018 | 0.44 | 0.43 | 0.43 | 474 | 3 | 1,100 |
| 26/08/2018 | 0.42 | 0.39 | 0.42 | 13,442 | 26 | 32,615 |
| 03/06/2018 | 0.44 | 0.38 | 0.44 | 601 | 9 | 1,520 |
| 27/05/2018 | 0.40 | 0.38 | 0.40 | 274 | 3 | 702 |
| 20/05/2018 | 0.43 | 0.39 | 0.39 | 60 | 7 | 153 |
| 13/05/2018 | 0.43 | 0.40 | 0.41 | 9,481 | 6 | 23,534 |
| 06/05/2018 | 0.42 | 0.41 | 0.42 | 275 | 3 | 664 |
| 29/04/2018 | 0.43 | 0.40 | 0.43 | 790 | 6 | 1,896 |
| 22/04/2018 | 0.44 | 0.44 | 0.44 | 7,682 | 15 | 17,460 |
| 18/03/2018 | 0.46 | 0.46 | 0.46 | 23,064 | 3 | 50,140 |
| 07/01/2018 | 0.48 | 0.48 | 0.48 | 140 | 1 | 291 |
| 31/12/2017 | 0.48 | 0.48 | 0.48 | 59,779 | 9 | 124,540 |
| 24/12/2017 | 0.50 | 0.50 | 0.50 | 556 | 5 | 1,112 |
| 10/12/2017 | 0.55 | 0.50 | 0.52 | 4,433 | 16 | 8,700 |
| 03/12/2017 | 0.51 | 0.45 | 0.51 | 8,317 | 6 | 18,429 |
| 26/11/2017 | 0.47 | 0.44 | 0.44 | 6,693 | 16 | 14,617 |
| 19/11/2017 | 0.46 | 0.45 | 0.45 | 1,830 | 2 | 4,000 |