JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions50
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares94,635
Div0.00
Change0.01
Closing Price0.26
Average Price0.24
P/EN
Value Traded23,075
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2001 | 0.44 | 0.43 | 0.43 | 11,990 | 43 | 27,720 |
23/08/2001 | 0.44 | 0.44 | 0.44 | 421 | 4 | 957 |
22/08/2001 | 0.45 | 0.44 | 0.44 | 1,491 | 8 | 3,377 |
20/08/2001 | 0.44 | 0.43 | 0.43 | 2,827 | 10 | 6,436 |
19/08/2001 | 0.45 | 0.44 | 0.44 | 3,590 | 12 | 8,055 |
16/08/2001 | 0.46 | 0.45 | 0.46 | 938 | 6 | 2,043 |
15/08/2001 | 0.46 | 0.46 | 0.46 | 1,536 | 6 | 3,339 |
14/08/2001 | 0.46 | 0.46 | 0.46 | 460 | 2 | 1,000 |
12/08/2001 | 0.47 | 0.47 | 0.47 | 1,410 | 1 | 3,000 |
09/08/2001 | 0.47 | 0.47 | 0.47 | 470 | 1 | 1,000 |
08/08/2001 | 0.47 | 0.47 | 0.47 | 2,055 | 4 | 4,373 |
07/08/2001 | 0.47 | 0.47 | 0.47 | 14 | 1 | 30 |
06/08/2001 | 0.47 | 0.46 | 0.46 | 896 | 4 | 1,937 |
05/08/2001 | 0.47 | 0.47 | 0.47 | 235 | 1 | 500 |
01/08/2001 | 0.48 | 0.48 | 0.48 | 864 | 4 | 1,800 |
30/07/2001 | 0.48 | 0.47 | 0.48 | 13,210 | 27 | 27,522 |
29/07/2001 | 0.48 | 0.48 | 0.48 | 7,584 | 18 | 15,800 |
26/07/2001 | 0.48 | 0.47 | 0.48 | 39,738 | 98 | 84,531 |
25/07/2001 | 0.48 | 0.47 | 0.47 | 4,136 | 11 | 8,776 |
24/07/2001 | 0.48 | 0.48 | 0.48 | 1,032 | 6 | 2,150 |