Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.26

Last Closing0.27

No. of Transactions5

SectorReal Estate

Low Price0.26

Opening Price0.26

No. of Shares8,044

Div0.00

Change-0.01

Closing Price0.26

Average Price0.26

P/EN

Value Traded2,091

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2001	0.45	0.45	0.45	64	1	142
24/10/2001	0.45	0.45	0.45	1,468	4	3,262
22/10/2001	0.46	0.46	0.46	230	1	500
21/10/2001	0.46	0.46	0.46	230	3	500
04/10/2001	0.47	0.47	0.47	141	1	300
03/10/2001	0.47	0.47	0.47	470	1	1,000
02/10/2001	0.48	0.48	0.48	21,192	1	44,150
30/09/2001	0.48	0.47	0.48	7,146	2	15,200
27/09/2001	0.47	0.47	0.47	20,140	5	42,850
26/09/2001	0.46	0.46	0.46	230	3	500
25/09/2001	0.45	0.45	0.45	838	3	1,863
24/09/2001	0.45	0.45	0.45	495	3	1,100
23/09/2001	0.48	0.45	0.47	5,045	3	10,600
20/09/2001	0.47	0.47	0.47	4,700	1	10,000
19/09/2001	0.46	0.46	0.46	46	1	100
17/09/2001	0.46	0.44	0.44	5,966	10	13,534
16/09/2001	0.46	0.46	0.46	674	4	1,466
13/09/2001	0.47	0.47	0.47	47	1	100
12/09/2001	0.47	0.46	0.47	1,528	10	3,262
11/09/2001	0.47	0.47	0.47	1,645	2	3,500

Download Table