JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 07/04/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions9
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares2,753
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded1,074
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2024 | 0.25 | 0.24 | 0.24 | 61 | 3 | 250 |
| 12/08/2024 | 0.25 | 0.23 | 0.25 | 1,658 | 17 | 6,906 |
| 11/08/2024 | 0.24 | 0.23 | 0.24 | 898 | 7 | 3,897 |
| 08/08/2024 | 0.24 | 0.23 | 0.24 | 585 | 8 | 2,531 |
| 07/08/2024 | 0.24 | 0.24 | 0.24 | 552 | 3 | 2,300 |
| 05/08/2024 | 0.25 | 0.23 | 0.25 | 2,152 | 26 | 9,271 |
| 04/08/2024 | 0.25 | 0.24 | 0.24 | 2,659 | 19 | 11,076 |
| 01/08/2024 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 28/07/2024 | 0.26 | 0.25 | 0.26 | 5,773 | 5 | 23,090 |
| 25/07/2024 | 0.26 | 0.25 | 0.26 | 4,021 | 16 | 16,067 |
| 24/07/2024 | 0.26 | 0.25 | 0.26 | 11,762 | 44 | 47,044 |
| 23/07/2024 | 0.25 | 0.23 | 0.25 | 17,010 | 14 | 71,092 |
| 21/07/2024 | 0.24 | 0.24 | 0.24 | 26,555 | 7 | 110,646 |
| 18/07/2024 | 0.25 | 0.24 | 0.25 | 640 | 6 | 2,600 |
| 17/07/2024 | 0.25 | 0.23 | 0.25 | 5,248 | 26 | 22,023 |
| 16/07/2024 | 0.24 | 0.23 | 0.24 | 1,362 | 10 | 5,680 |
| 14/07/2024 | 0.24 | 0.23 | 0.24 | 6,571 | 18 | 27,805 |
| 11/07/2024 | 0.24 | 0.23 | 0.24 | 13,214 | 35 | 57,410 |
| 10/07/2024 | 0.24 | 0.23 | 0.24 | 3,939 | 14 | 17,120 |
| 09/07/2024 | 0.24 | 0.24 | 0.24 | 499 | 4 | 2,080 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2018 | 0.46 | 0.39 | 0.46 | 119,008 | 127 | 285,706 |
| 07/10/2018 | 0.38 | 0.35 | 0.38 | 177,201 | 134 | 473,725 |
| 23/09/2018 | 0.40 | 0.37 | 0.37 | 494 | 3 | 1,300 |
| 16/09/2018 | 0.44 | 0.40 | 0.40 | 8,962 | 24 | 22,350 |
| 09/09/2018 | 0.44 | 0.41 | 0.44 | 145 | 2 | 350 |
| 02/09/2018 | 0.44 | 0.43 | 0.43 | 474 | 3 | 1,100 |
| 26/08/2018 | 0.42 | 0.39 | 0.42 | 13,442 | 26 | 32,615 |
| 03/06/2018 | 0.44 | 0.38 | 0.44 | 601 | 9 | 1,520 |
| 27/05/2018 | 0.40 | 0.38 | 0.40 | 274 | 3 | 702 |
| 20/05/2018 | 0.43 | 0.39 | 0.39 | 60 | 7 | 153 |
| 13/05/2018 | 0.43 | 0.40 | 0.41 | 9,481 | 6 | 23,534 |
| 06/05/2018 | 0.42 | 0.41 | 0.42 | 275 | 3 | 664 |
| 29/04/2018 | 0.43 | 0.40 | 0.43 | 790 | 6 | 1,896 |
| 22/04/2018 | 0.44 | 0.44 | 0.44 | 7,682 | 15 | 17,460 |
| 18/03/2018 | 0.46 | 0.46 | 0.46 | 23,064 | 3 | 50,140 |
| 07/01/2018 | 0.48 | 0.48 | 0.48 | 140 | 1 | 291 |
| 31/12/2017 | 0.48 | 0.48 | 0.48 | 59,779 | 9 | 124,540 |
| 24/12/2017 | 0.50 | 0.50 | 0.50 | 556 | 5 | 1,112 |
| 10/12/2017 | 0.55 | 0.50 | 0.52 | 4,433 | 16 | 8,700 |
| 03/12/2017 | 0.51 | 0.45 | 0.51 | 8,317 | 6 | 18,429 |