JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions25
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares37,610
Div0.00
Change0.01
Closing Price0.27
Average Price0.26
P/EN
Value Traded9,645
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2022 | 0.39 | 0.39 | 0.39 | 25,069 | 34 | 64,280 |
02/10/2022 | 0.40 | 0.39 | 0.39 | 18,665 | 32 | 47,181 |
29/09/2022 | 0.42 | 0.39 | 0.41 | 40,218 | 63 | 99,661 |
28/09/2022 | 0.40 | 0.39 | 0.40 | 9,072 | 28 | 23,230 |
27/09/2022 | 0.40 | 0.38 | 0.40 | 7,657 | 27 | 19,640 |
26/09/2022 | 0.40 | 0.39 | 0.40 | 12,845 | 25 | 32,416 |
25/09/2022 | 0.42 | 0.40 | 0.41 | 10,620 | 21 | 25,962 |
22/09/2022 | 0.42 | 0.39 | 0.42 | 54,371 | 102 | 134,718 |
21/09/2022 | 0.40 | 0.39 | 0.40 | 13,389 | 36 | 34,317 |
20/09/2022 | 0.40 | 0.39 | 0.40 | 5,159 | 23 | 13,202 |
19/09/2022 | 0.40 | 0.39 | 0.40 | 9,792 | 25 | 25,107 |
18/09/2022 | 0.39 | 0.38 | 0.39 | 2,288 | 12 | 6,020 |
15/09/2022 | 0.39 | 0.38 | 0.39 | 2,471 | 7 | 6,500 |
14/09/2022 | 0.39 | 0.38 | 0.39 | 2,270 | 9 | 5,835 |
13/09/2022 | 0.40 | 0.39 | 0.39 | 10,302 | 20 | 26,415 |
12/09/2022 | 0.40 | 0.39 | 0.40 | 7,180 | 17 | 18,410 |
11/09/2022 | 0.41 | 0.39 | 0.40 | 10,065 | 27 | 25,210 |
08/09/2022 | 0.41 | 0.39 | 0.40 | 5,418 | 20 | 13,595 |
07/09/2022 | 0.40 | 0.39 | 0.40 | 41,219 | 71 | 104,241 |
06/09/2022 | 0.39 | 0.37 | 0.39 | 18,083 | 51 | 47,998 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/11/2015 | 0.68 | 0.64 | 0.65 | 14,653 | 29 | 22,600 |
22/11/2015 | 0.75 | 0.67 | 0.69 | 20,120 | 27 | 27,835 |
15/11/2015 | 0.75 | 0.70 | 0.73 | 74,750 | 37 | 102,872 |
08/11/2015 | 0.82 | 0.76 | 0.76 | 95,301 | 95 | 120,660 |
01/11/2015 | 0.77 | 0.67 | 0.76 | 54,628 | 58 | 74,923 |
25/10/2015 | 0.79 | 0.71 | 0.71 | 90,196 | 66 | 118,644 |
18/10/2015 | 0.73 | 0.60 | 0.73 | 139,352 | 145 | 208,732 |
11/10/2015 | 0.65 | 0.60 | 0.62 | 5,794 | 19 | 9,378 |
04/10/2015 | 0.61 | 0.59 | 0.61 | 2,360 | 8 | 3,967 |
13/09/2015 | 0.42 | 0.39 | 0.41 | 8,428 | 13 | 21,000 |
06/09/2015 | 0.43 | 0.41 | 0.41 | 15,376 | 25 | 37,405 |
30/08/2015 | 0.45 | 0.43 | 0.45 | 42,245 | 16 | 96,426 |
23/08/2015 | 0.47 | 0.44 | 0.45 | 79,369 | 62 | 172,465 |
16/08/2015 | 0.43 | 0.39 | 0.43 | 338,049 | 57 | 852,034 |
09/08/2015 | 0.45 | 0.39 | 0.41 | 50,628 | 59 | 124,680 |
02/08/2015 | 0.48 | 0.44 | 0.46 | 17,070 | 27 | 36,369 |
26/07/2015 | 0.49 | 0.45 | 0.48 | 8,962 | 17 | 18,997 |
21/07/2015 | 0.53 | 0.49 | 0.49 | 842 | 7 | 1,650 |
12/07/2015 | 0.53 | 0.53 | 0.53 | 53 | 1 | 100 |
24/05/2015 | 0.55 | 0.53 | 0.55 | 424 | 3 | 792 |