JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions82
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares86,276
Div0.00
Change0.02
Closing Price0.45
Average Price0.45
P/EM
Value Traded38,534
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2025 | 0.26 | 0.25 | 0.25 | 5,532 | 6 | 22,125 |
| 04/02/2025 | 0.26 | 0.25 | 0.26 | 75 | 3 | 300 |
| 02/02/2025 | 0.26 | 0.26 | 0.26 | 26 | 1 | 100 |
| 30/01/2025 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 29/01/2025 | 0.26 | 0.25 | 0.26 | 7,528 | 5 | 30,108 |
| 28/01/2025 | 0.26 | 0.25 | 0.26 | 12,671 | 9 | 50,680 |
| 27/01/2025 | 0.26 | 0.25 | 0.26 | 338 | 3 | 1,350 |
| 26/01/2025 | 0.26 | 0.25 | 0.26 | 1,290 | 4 | 5,157 |
| 21/01/2025 | 0.26 | 0.25 | 0.26 | 3,165 | 9 | 12,250 |
| 20/01/2025 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
| 19/01/2025 | 0.25 | 0.25 | 0.25 | 250 | 1 | 1,000 |
| 16/01/2025 | 0.26 | 0.25 | 0.26 | 870 | 3 | 3,360 |
| 15/01/2025 | 0.26 | 0.25 | 0.26 | 140 | 3 | 545 |
| 14/01/2025 | 0.26 | 0.25 | 0.26 | 144 | 2 | 555 |
| 13/01/2025 | 0.26 | 0.25 | 0.26 | 7,460 | 9 | 28,848 |
| 12/01/2025 | 0.26 | 0.25 | 0.26 | 138 | 3 | 550 |
| 09/01/2025 | 0.26 | 0.25 | 0.26 | 3,399 | 8 | 13,590 |
| 08/01/2025 | 0.26 | 0.25 | 0.26 | 3,001 | 3 | 12,000 |
| 07/01/2025 | 0.25 | 0.25 | 0.25 | 13 | 1 | 50 |
| 05/01/2025 | 0.26 | 0.25 | 0.26 | 1,724 | 3 | 6,893 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2019 | 0.49 | 0.46 | 0.48 | 3,073 | 22 | 6,515 |
| 22/09/2019 | 0.50 | 0.46 | 0.49 | 51,333 | 104 | 105,987 |
| 15/09/2019 | 0.51 | 0.46 | 0.48 | 30,144 | 81 | 62,399 |
| 08/09/2019 | 0.52 | 0.47 | 0.51 | 51,501 | 102 | 104,328 |
| 01/09/2019 | 0.52 | 0.49 | 0.49 | 32,478 | 70 | 64,265 |
| 25/08/2019 | 0.55 | 0.52 | 0.52 | 57,660 | 92 | 109,497 |
| 18/08/2019 | 0.60 | 0.55 | 0.57 | 77,534 | 173 | 136,235 |
| 15/08/2019 | 0.60 | 0.59 | 0.59 | 11,578 | 29 | 19,615 |
| 04/08/2019 | 0.62 | 0.54 | 0.58 | 144,868 | 290 | 251,160 |
| 28/07/2019 | 0.54 | 0.46 | 0.54 | 59,402 | 177 | 117,420 |
| 21/07/2019 | 0.44 | 0.38 | 0.44 | 74,542 | 81 | 175,644 |
| 14/07/2019 | 0.40 | 0.37 | 0.37 | 8,617 | 25 | 22,261 |
| 07/07/2019 | 0.39 | 0.35 | 0.39 | 6,709 | 26 | 18,116 |
| 30/06/2019 | 0.39 | 0.36 | 0.37 | 5,889 | 29 | 16,205 |
| 23/06/2019 | 0.40 | 0.38 | 0.40 | 233 | 3 | 612 |
| 16/06/2019 | 0.41 | 0.38 | 0.40 | 26,514 | 101 | 65,648 |
| 10/06/2019 | 0.39 | 0.38 | 0.39 | 5,291 | 4 | 13,924 |
| 26/05/2019 | 0.40 | 0.38 | 0.39 | 724 | 9 | 1,900 |
| 19/05/2019 | 0.39 | 0.37 | 0.39 | 6,721 | 11 | 17,707 |
| 12/05/2019 | 0.40 | 0.38 | 0.38 | 14,123 | 11 | 36,900 |