JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.26
Last Closing0.27
No. of Transactions5
SectorReal Estate
Low Price0.26
Opening Price0.26
No. of Shares5,000
Div0.00
Change-0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded1,300
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2022 | 0.35 | 0.34 | 0.35 | 8,032 | 15 | 23,623 |
02/11/2022 | 0.35 | 0.35 | 0.35 | 350 | 1 | 1,000 |
31/10/2022 | 0.36 | 0.34 | 0.36 | 18,207 | 26 | 53,167 |
30/10/2022 | 0.35 | 0.35 | 0.35 | 1,925 | 9 | 5,500 |
26/10/2022 | 0.36 | 0.35 | 0.36 | 3,710 | 20 | 10,590 |
25/10/2022 | 0.36 | 0.35 | 0.35 | 13,081 | 23 | 37,375 |
24/10/2022 | 0.36 | 0.35 | 0.36 | 839 | 8 | 2,380 |
23/10/2022 | 0.37 | 0.36 | 0.36 | 10,439 | 21 | 28,981 |
20/10/2022 | 0.36 | 0.35 | 0.36 | 3,636 | 15 | 10,382 |
19/10/2022 | 0.36 | 0.35 | 0.36 | 18,885 | 29 | 53,955 |
18/10/2022 | 0.36 | 0.35 | 0.36 | 6,272 | 15 | 17,909 |
17/10/2022 | 0.36 | 0.35 | 0.36 | 938 | 9 | 2,660 |
16/10/2022 | 0.37 | 0.36 | 0.36 | 31,279 | 52 | 86,884 |
13/10/2022 | 0.37 | 0.36 | 0.37 | 920 | 3 | 2,554 |
12/10/2022 | 0.37 | 0.36 | 0.37 | 3,290 | 17 | 9,122 |
11/10/2022 | 0.38 | 0.36 | 0.37 | 39,848 | 79 | 109,264 |
10/10/2022 | 0.37 | 0.37 | 0.37 | 2,301 | 7 | 6,219 |
09/10/2022 | 0.38 | 0.37 | 0.38 | 20,080 | 32 | 53,827 |
06/10/2022 | 0.39 | 0.38 | 0.38 | 16,242 | 39 | 42,729 |
05/10/2022 | 0.39 | 0.38 | 0.39 | 29,533 | 47 | 77,434 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/04/2016 | 0.50 | 0.47 | 0.47 | 34,882 | 23 | 74,030 |
17/04/2016 | 0.48 | 0.47 | 0.47 | 1,196 | 5 | 2,530 |
10/04/2016 | 0.49 | 0.46 | 0.47 | 2,523 | 16 | 5,374 |
03/04/2016 | 0.49 | 0.47 | 0.47 | 1,439 | 4 | 3,059 |
27/03/2016 | 0.54 | 0.48 | 0.48 | 11,061 | 16 | 22,083 |
20/03/2016 | 0.54 | 0.52 | 0.54 | 781 | 13 | 1,479 |
13/03/2016 | 0.54 | 0.52 | 0.54 | 67 | 3 | 129 |
06/03/2016 | 0.58 | 0.54 | 0.54 | 1,035 | 4 | 1,825 |
28/02/2016 | 0.58 | 0.52 | 0.57 | 290,720 | 23 | 531,277 |
21/02/2016 | 0.57 | 0.53 | 0.53 | 1,841 | 9 | 3,425 |
07/02/2016 | 0.59 | 0.56 | 0.59 | 118,241 | 9 | 211,100 |
31/01/2016 | 0.59 | 0.56 | 0.59 | 6,019 | 36 | 10,508 |
24/01/2016 | 0.63 | 0.57 | 0.57 | 22,588 | 57 | 38,417 |
17/01/2016 | 0.67 | 0.64 | 0.64 | 1,014 | 7 | 1,550 |
10/01/2016 | 0.67 | 0.62 | 0.67 | 1,199 | 10 | 1,855 |
03/01/2016 | 0.67 | 0.61 | 0.67 | 5,156 | 22 | 8,183 |
27/12/2015 | 0.67 | 0.62 | 0.67 | 1,572 | 11 | 2,421 |
20/12/2015 | 0.66 | 0.61 | 0.66 | 3,979 | 20 | 6,312 |
13/12/2015 | 0.68 | 0.65 | 0.65 | 3,174 | 14 | 4,815 |
06/12/2015 | 0.65 | 0.62 | 0.65 | 18,328 | 42 | 28,618 |