JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 07/04/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions9
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares2,753
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded1,074
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2024 | 0.25 | 0.24 | 0.25 | 3,559 | 25 | 14,830 |
| 18/09/2024 | 0.24 | 0.24 | 0.24 | 1,680 | 6 | 7,000 |
| 17/09/2024 | 0.24 | 0.23 | 0.24 | 39 | 2 | 165 |
| 15/09/2024 | 0.24 | 0.23 | 0.24 | 1,371 | 7 | 5,715 |
| 12/09/2024 | 0.24 | 0.23 | 0.24 | 304 | 4 | 1,275 |
| 09/09/2024 | 0.24 | 0.23 | 0.24 | 1,196 | 3 | 5,000 |
| 08/09/2024 | 0.24 | 0.23 | 0.24 | 374 | 3 | 1,625 |
| 05/09/2024 | 0.24 | 0.23 | 0.24 | 2,579 | 13 | 11,208 |
| 04/09/2024 | 0.23 | 0.22 | 0.23 | 1,962 | 12 | 8,908 |
| 03/09/2024 | 0.23 | 0.22 | 0.22 | 288 | 6 | 1,300 |
| 01/09/2024 | 0.23 | 0.22 | 0.23 | 262 | 3 | 1,155 |
| 29/08/2024 | 0.23 | 0.23 | 0.23 | 507 | 3 | 2,206 |
| 28/08/2024 | 0.24 | 0.23 | 0.24 | 2,773 | 11 | 12,056 |
| 27/08/2024 | 0.24 | 0.23 | 0.24 | 3,966 | 20 | 17,233 |
| 26/08/2024 | 0.24 | 0.23 | 0.24 | 28 | 2 | 116 |
| 22/08/2024 | 0.24 | 0.24 | 0.24 | 24 | 1 | 100 |
| 19/08/2024 | 0.25 | 0.24 | 0.25 | 497 | 3 | 2,070 |
| 18/08/2024 | 0.25 | 0.24 | 0.25 | 262 | 2 | 1,086 |
| 15/08/2024 | 0.25 | 0.24 | 0.25 | 25 | 2 | 102 |
| 14/08/2024 | 0.25 | 0.23 | 0.25 | 1,638 | 11 | 6,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2019 | 0.39 | 0.37 | 0.39 | 6,721 | 11 | 17,707 |
| 12/05/2019 | 0.40 | 0.38 | 0.38 | 14,123 | 11 | 36,900 |
| 21/04/2019 | 0.40 | 0.39 | 0.40 | 3,939 | 3 | 10,100 |
| 14/04/2019 | 0.40 | 0.38 | 0.40 | 20,683 | 35 | 51,760 |
| 07/04/2019 | 0.42 | 0.40 | 0.42 | 8,909 | 19 | 21,397 |
| 31/03/2019 | 0.42 | 0.36 | 0.42 | 24,703 | 33 | 66,379 |
| 24/03/2019 | 0.38 | 0.37 | 0.37 | 1,499 | 5 | 4,050 |
| 17/03/2019 | 0.41 | 0.38 | 0.38 | 658 | 10 | 1,701 |
| 24/02/2019 | 0.43 | 0.43 | 0.43 | 43 | 2 | 100 |
| 10/02/2019 | 0.48 | 0.45 | 0.45 | 244,179 | 18 | 530,841 |
| 13/01/2019 | 0.50 | 0.46 | 0.50 | 5,366 | 10 | 11,446 |
| 16/12/2018 | 0.48 | 0.47 | 0.48 | 23,221 | 19 | 49,403 |
| 09/12/2018 | 0.47 | 0.44 | 0.47 | 2,026 | 6 | 4,500 |
| 02/12/2018 | 0.45 | 0.44 | 0.44 | 154 | 4 | 349 |
| 25/11/2018 | 0.48 | 0.43 | 0.43 | 11,881 | 24 | 27,057 |
| 18/11/2018 | 0.53 | 0.48 | 0.48 | 74,809 | 115 | 146,529 |
| 11/11/2018 | 0.52 | 0.51 | 0.51 | 2,483 | 11 | 4,850 |
| 04/11/2018 | 0.52 | 0.50 | 0.52 | 4,746 | 17 | 9,309 |
| 28/10/2018 | 0.53 | 0.47 | 0.52 | 27,807 | 63 | 54,431 |
| 21/10/2018 | 0.53 | 0.46 | 0.53 | 130,658 | 162 | 267,382 |