JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions34
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares21,537
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/EN
Value Traded8,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2024 | 0.26 | 0.25 | 0.26 | 4,273 | 16 | 16,944 |
| 22/10/2024 | 0.26 | 0.24 | 0.26 | 3,333 | 9 | 13,341 |
| 21/10/2024 | 0.25 | 0.25 | 0.25 | 3,000 | 6 | 12,000 |
| 20/10/2024 | 0.25 | 0.25 | 0.25 | 11,561 | 36 | 46,245 |
| 17/10/2024 | 0.25 | 0.25 | 0.25 | 1,425 | 8 | 5,700 |
| 16/10/2024 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 15/10/2024 | 0.25 | 0.25 | 0.25 | 175 | 2 | 700 |
| 14/10/2024 | 0.25 | 0.24 | 0.25 | 5,331 | 19 | 21,375 |
| 13/10/2024 | 0.24 | 0.24 | 0.24 | 264 | 1 | 1,100 |
| 10/10/2024 | 0.25 | 0.24 | 0.25 | 98 | 4 | 400 |
| 08/10/2024 | 0.25 | 0.24 | 0.25 | 1,015 | 6 | 4,070 |
| 07/10/2024 | 0.25 | 0.24 | 0.25 | 5,338 | 31 | 21,388 |
| 06/10/2024 | 0.25 | 0.24 | 0.25 | 8,667 | 40 | 35,570 |
| 03/10/2024 | 0.24 | 0.23 | 0.24 | 790 | 9 | 3,432 |
| 02/10/2024 | 0.24 | 0.23 | 0.24 | 1,887 | 10 | 8,202 |
| 01/10/2024 | 0.24 | 0.22 | 0.24 | 291 | 5 | 1,288 |
| 30/09/2024 | 0.24 | 0.22 | 0.23 | 2,844 | 14 | 12,030 |
| 29/09/2024 | 0.24 | 0.23 | 0.23 | 2,377 | 6 | 10,205 |
| 25/09/2024 | 0.23 | 0.23 | 0.23 | 230 | 1 | 1,000 |
| 24/09/2024 | 0.24 | 0.23 | 0.24 | 373 | 4 | 1,620 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2019 | 0.52 | 0.47 | 0.50 | 18,779 | 24 | 38,070 |
| 13/10/2019 | 0.51 | 0.48 | 0.51 | 24,405 | 55 | 48,940 |
| 06/10/2019 | 0.48 | 0.44 | 0.48 | 39,046 | 98 | 83,210 |
| 29/09/2019 | 0.49 | 0.46 | 0.48 | 3,073 | 22 | 6,515 |
| 22/09/2019 | 0.50 | 0.46 | 0.49 | 51,333 | 104 | 105,987 |
| 15/09/2019 | 0.51 | 0.46 | 0.48 | 30,144 | 81 | 62,399 |
| 08/09/2019 | 0.52 | 0.47 | 0.51 | 51,501 | 102 | 104,328 |
| 01/09/2019 | 0.52 | 0.49 | 0.49 | 32,478 | 70 | 64,265 |
| 25/08/2019 | 0.55 | 0.52 | 0.52 | 57,660 | 92 | 109,497 |
| 18/08/2019 | 0.60 | 0.55 | 0.57 | 77,534 | 173 | 136,235 |
| 15/08/2019 | 0.60 | 0.59 | 0.59 | 11,578 | 29 | 19,615 |
| 04/08/2019 | 0.62 | 0.54 | 0.58 | 144,868 | 290 | 251,160 |
| 28/07/2019 | 0.54 | 0.46 | 0.54 | 59,402 | 177 | 117,420 |
| 21/07/2019 | 0.44 | 0.38 | 0.44 | 74,542 | 81 | 175,644 |
| 14/07/2019 | 0.40 | 0.37 | 0.37 | 8,617 | 25 | 22,261 |
| 07/07/2019 | 0.39 | 0.35 | 0.39 | 6,709 | 26 | 18,116 |
| 30/06/2019 | 0.39 | 0.36 | 0.37 | 5,889 | 29 | 16,205 |
| 23/06/2019 | 0.40 | 0.38 | 0.40 | 233 | 3 | 612 |
| 16/06/2019 | 0.41 | 0.38 | 0.40 | 26,514 | 101 | 65,648 |
| 10/06/2019 | 0.39 | 0.38 | 0.39 | 5,291 | 4 | 13,924 |