Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.46
Last Closing0.48
No. of Transactions6
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares10,286
Div0.00
Change-0.02
Closing Price0.46
Average Price0.46
P/EM
Value Traded4,732

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.27 0.26 0.27 2,365 24 8,771
22/05/2025 0.27 0.26 0.27 3,719 10 14,300
21/05/2025 0.27 0.26 0.27 13,307 17 51,175
20/05/2025 0.27 0.26 0.27 7,808 6 30,030
19/05/2025 0.27 0.26 0.27 3,458 4 13,295
18/05/2025 0.27 0.26 0.27 4,785 3 18,000
15/05/2025 0.27 0.26 0.27 3,309 8 12,725
14/05/2025 0.27 0.26 0.27 3,439 18 13,175
13/05/2025 0.27 0.26 0.27 3,845 14 14,784
12/05/2025 0.27 0.26 0.27 8,872 44 34,103
11/05/2025 0.27 0.26 0.27 567 7 2,177
07/05/2025 0.27 0.26 0.27 1,933 7 7,433
06/05/2025 0.27 0.26 0.27 92 5 355
05/05/2025 0.27 0.26 0.27 4,339 13 16,685
04/05/2025 0.27 0.26 0.27 6,220 5 23,920
29/04/2025 0.27 0.26 0.27 477 7 1,830
28/04/2025 0.27 0.26 0.27 1,951 6 7,500
27/04/2025 0.27 0.25 0.27 2,577 8 10,100
24/04/2025 0.26 0.25 0.26 26 2 100
23/04/2025 0.26 0.25 0.26 503 3 2,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2020 0.32 0.29 0.30 3,845 24 12,746
31/05/2020 0.30 0.28 0.30 6,290 26 21,169
26/05/2020 0.29 0.27 0.29 26,558 15 98,050
17/05/2020 0.29 0.28 0.29 71 2 250
10/05/2020 0.29 0.29 0.29 73 1 250
15/03/2020 0.30 0.30 0.30 600 2 2,000
08/03/2020 0.33 0.31 0.31 11,392 22 35,872
01/03/2020 0.33 0.31 0.32 20,582 23 64,437
23/02/2020 0.34 0.31 0.33 33,163 58 103,765
16/02/2020 0.35 0.33 0.33 30,434 49 91,435
09/02/2020 0.35 0.34 0.35 5,371 26 15,783
02/02/2020 0.35 0.34 0.35 9,846 38 28,760
26/01/2020 0.35 0.34 0.35 26,360 80 77,461
19/01/2020 0.38 0.34 0.34 120,620 157 330,216
12/01/2020 0.37 0.35 0.37 46,400 111 129,103
05/01/2020 0.35 0.32 0.35 44,498 69 131,646
29/12/2019 0.34 0.32 0.34 12,040 47 37,413
22/12/2019 0.34 0.32 0.33 9,741 40 29,623
15/12/2019 0.36 0.34 0.34 27,934 98 81,186
08/12/2019 0.34 0.32 0.34 54,694 174 165,431
Download Table