JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares14,225
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded3,570
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/12/2022 | 0.31 | 0.30 | 0.31 | 1,060 | 9 | 3,532 |
27/12/2022 | 0.31 | 0.30 | 0.31 | 1,520 | 7 | 5,000 |
26/12/2022 | 0.31 | 0.30 | 0.31 | 20,716 | 8 | 69,052 |
22/12/2022 | 0.31 | 0.30 | 0.31 | 8,187 | 26 | 27,265 |
21/12/2022 | 0.30 | 0.29 | 0.30 | 10,933 | 21 | 37,700 |
20/12/2022 | 0.31 | 0.30 | 0.30 | 4,963 | 8 | 16,526 |
19/12/2022 | 0.31 | 0.30 | 0.31 | 12,460 | 31 | 41,530 |
18/12/2022 | 0.31 | 0.31 | 0.31 | 7,948 | 17 | 25,640 |
15/12/2022 | 0.32 | 0.32 | 0.32 | 3,200 | 4 | 10,001 |
14/12/2022 | 0.33 | 0.32 | 0.32 | 26,232 | 37 | 81,972 |
13/12/2022 | 0.33 | 0.32 | 0.33 | 3,459 | 17 | 10,800 |
12/12/2022 | 0.33 | 0.32 | 0.33 | 3,211 | 17 | 10,019 |
11/12/2022 | 0.32 | 0.32 | 0.32 | 8,889 | 20 | 27,777 |
08/12/2022 | 0.34 | 0.33 | 0.33 | 12,256 | 22 | 36,836 |
07/12/2022 | 0.34 | 0.33 | 0.34 | 3,803 | 10 | 11,510 |
06/12/2022 | 0.34 | 0.33 | 0.34 | 5,651 | 7 | 17,123 |
05/12/2022 | 0.34 | 0.33 | 0.34 | 1,571 | 8 | 4,684 |
04/12/2022 | 0.33 | 0.33 | 0.33 | 120 | 1 | 364 |
01/12/2022 | 0.34 | 0.32 | 0.33 | 10,292 | 23 | 31,344 |
30/11/2022 | 0.33 | 0.33 | 0.33 | 20,182 | 30 | 61,157 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2017 | 0.54 | 0.48 | 0.54 | 11,029 | 23 | 22,276 |
02/07/2017 | 0.56 | 0.52 | 0.52 | 152,887 | 23 | 277,596 |
29/06/2017 | 0.55 | 0.55 | 0.55 | 138 | 1 | 250 |
18/06/2017 | 0.53 | 0.43 | 0.53 | 122,213 | 27 | 268,017 |
11/06/2017 | 0.45 | 0.40 | 0.45 | 6,789 | 25 | 15,332 |
04/06/2017 | 0.41 | 0.41 | 0.41 | 243 | 2 | 592 |
28/05/2017 | 0.41 | 0.41 | 0.41 | 298 | 2 | 728 |
21/05/2017 | 0.44 | 0.41 | 0.43 | 5,109 | 19 | 11,910 |
14/05/2017 | 0.40 | 0.39 | 0.40 | 332 | 3 | 852 |
07/05/2017 | 0.43 | 0.39 | 0.39 | 588 | 8 | 1,449 |
01/05/2017 | 0.41 | 0.41 | 0.41 | 425 | 5 | 1,036 |
23/04/2017 | 0.42 | 0.41 | 0.41 | 449 | 5 | 1,094 |
16/04/2017 | 0.44 | 0.38 | 0.44 | 703 | 10 | 1,624 |
02/04/2017 | 0.42 | 0.40 | 0.40 | 20,786 | 16 | 50,249 |
26/03/2017 | 0.45 | 0.43 | 0.44 | 5,170 | 21 | 11,605 |
19/03/2017 | 0.52 | 0.46 | 0.46 | 537 | 6 | 1,100 |
05/03/2017 | 0.54 | 0.54 | 0.54 | 14 | 1 | 25 |
26/02/2017 | 0.56 | 0.56 | 0.56 | 28 | 1 | 50 |
02/01/2017 | 0.58 | 0.57 | 0.58 | 55,849 | 5 | 97,981 |
26/12/2016 | 0.58 | 0.58 | 0.58 | 116 | 2 | 200 |