JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.45
Last Closing0.43
No. of Transactions82
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares86,276
Div0.00
Change0.02
Closing Price0.45
Average Price0.45
P/EM
Value Traded38,534
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2025 | 0.26 | 0.25 | 0.26 | 1,020 | 7 | 4,080 |
| 21/04/2025 | 0.26 | 0.25 | 0.26 | 855 | 7 | 3,415 |
| 20/04/2025 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 17/04/2025 | 0.26 | 0.25 | 0.26 | 673 | 10 | 2,684 |
| 16/04/2025 | 0.26 | 0.25 | 0.26 | 14 | 3 | 52 |
| 15/04/2025 | 0.26 | 0.25 | 0.26 | 4 | 2 | 15 |
| 14/04/2025 | 0.26 | 0.25 | 0.25 | 710 | 9 | 2,840 |
| 13/04/2025 | 0.26 | 0.26 | 0.26 | 27 | 2 | 105 |
| 10/04/2025 | 0.27 | 0.26 | 0.27 | 2,210 | 6 | 8,500 |
| 09/04/2025 | 0.26 | 0.26 | 0.26 | 6 | 1 | 22 |
| 08/04/2025 | 0.27 | 0.26 | 0.26 | 7 | 3 | 26 |
| 07/04/2025 | 0.27 | 0.26 | 0.27 | 1,185 | 7 | 4,555 |
| 03/04/2025 | 0.27 | 0.26 | 0.27 | 10,124 | 10 | 37,505 |
| 27/03/2025 | 0.27 | 0.26 | 0.27 | 3,267 | 15 | 12,200 |
| 26/03/2025 | 0.27 | 0.25 | 0.27 | 8,007 | 7 | 30,080 |
| 25/03/2025 | 0.26 | 0.25 | 0.26 | 1,017 | 4 | 3,914 |
| 24/03/2025 | 0.26 | 0.25 | 0.26 | 795 | 2 | 3,058 |
| 20/03/2025 | 0.26 | 0.26 | 0.26 | 52 | 1 | 200 |
| 19/03/2025 | 0.26 | 0.26 | 0.26 | 401 | 3 | 1,543 |
| 18/03/2025 | 0.27 | 0.26 | 0.27 | 815 | 2 | 3,055 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2020 | 0.30 | 0.29 | 0.29 | 9,393 | 39 | 32,227 |
| 16/08/2020 | 0.31 | 0.30 | 0.30 | 24,106 | 10 | 80,350 |
| 09/08/2020 | 0.32 | 0.30 | 0.30 | 4,584 | 16 | 14,989 |
| 04/08/2020 | 0.32 | 0.31 | 0.32 | 13,582 | 29 | 43,347 |
| 26/07/2020 | 0.30 | 0.27 | 0.30 | 18,884 | 45 | 63,766 |
| 19/07/2020 | 0.29 | 0.27 | 0.27 | 4,545 | 21 | 16,331 |
| 12/07/2020 | 0.29 | 0.28 | 0.29 | 3,808 | 16 | 13,599 |
| 05/07/2020 | 0.29 | 0.28 | 0.29 | 152 | 4 | 536 |
| 28/06/2020 | 0.30 | 0.29 | 0.30 | 730 | 6 | 2,515 |
| 21/06/2020 | 0.30 | 0.28 | 0.30 | 785 | 14 | 2,715 |
| 14/06/2020 | 0.30 | 0.29 | 0.30 | 912 | 8 | 3,125 |
| 07/06/2020 | 0.32 | 0.29 | 0.30 | 3,845 | 24 | 12,746 |
| 31/05/2020 | 0.30 | 0.28 | 0.30 | 6,290 | 26 | 21,169 |
| 26/05/2020 | 0.29 | 0.27 | 0.29 | 26,558 | 15 | 98,050 |
| 17/05/2020 | 0.29 | 0.28 | 0.29 | 71 | 2 | 250 |
| 10/05/2020 | 0.29 | 0.29 | 0.29 | 73 | 1 | 250 |
| 15/03/2020 | 0.30 | 0.30 | 0.30 | 600 | 2 | 2,000 |
| 08/03/2020 | 0.33 | 0.31 | 0.31 | 11,392 | 22 | 35,872 |
| 01/03/2020 | 0.33 | 0.31 | 0.32 | 20,582 | 23 | 64,437 |
| 23/02/2020 | 0.34 | 0.31 | 0.33 | 33,163 | 58 | 103,765 |