JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions1
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares200
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded54
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2023 | 0.30 | 0.30 | 0.30 | 6,060 | 11 | 20,200 |
16/01/2023 | 0.30 | 0.29 | 0.30 | 1,604 | 5 | 5,460 |
15/01/2023 | 0.30 | 0.29 | 0.30 | 7,068 | 9 | 24,307 |
12/01/2023 | 0.31 | 0.30 | 0.30 | 11,187 | 32 | 37,259 |
11/01/2023 | 0.31 | 0.30 | 0.31 | 6,860 | 16 | 22,634 |
10/01/2023 | 0.30 | 0.29 | 0.30 | 2,149 | 7 | 7,198 |
09/01/2023 | 0.30 | 0.29 | 0.30 | 2,491 | 16 | 8,584 |
08/01/2023 | 0.30 | 0.29 | 0.29 | 6,311 | 18 | 21,726 |
05/01/2023 | 0.30 | 0.29 | 0.30 | 5,811 | 13 | 20,034 |
04/01/2023 | 0.30 | 0.29 | 0.30 | 8,352 | 15 | 28,372 |
03/01/2023 | 0.30 | 0.30 | 0.30 | 5,103 | 17 | 17,010 |
02/01/2023 | 0.31 | 0.30 | 0.31 | 4,020 | 9 | 13,401 |
29/12/2022 | 0.31 | 0.30 | 0.31 | 2,296 | 14 | 7,651 |
28/12/2022 | 0.31 | 0.30 | 0.31 | 1,060 | 9 | 3,532 |
27/12/2022 | 0.31 | 0.30 | 0.31 | 1,520 | 7 | 5,000 |
26/12/2022 | 0.31 | 0.30 | 0.31 | 20,716 | 8 | 69,052 |
22/12/2022 | 0.31 | 0.30 | 0.31 | 8,187 | 26 | 27,265 |
21/12/2022 | 0.30 | 0.29 | 0.30 | 10,933 | 21 | 37,700 |
20/12/2022 | 0.31 | 0.30 | 0.30 | 4,963 | 8 | 16,526 |
19/12/2022 | 0.31 | 0.30 | 0.31 | 12,460 | 31 | 41,530 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2017 | 0.51 | 0.45 | 0.51 | 8,317 | 6 | 18,429 |
26/11/2017 | 0.47 | 0.44 | 0.44 | 6,693 | 16 | 14,617 |
19/11/2017 | 0.46 | 0.45 | 0.45 | 1,830 | 2 | 4,000 |
12/11/2017 | 0.47 | 0.41 | 0.47 | 2,044 | 13 | 4,580 |
05/11/2017 | 0.45 | 0.43 | 0.43 | 2,964 | 14 | 6,810 |
29/10/2017 | 0.45 | 0.45 | 0.45 | 50 | 2 | 112 |
22/10/2017 | 0.48 | 0.45 | 0.47 | 6,239 | 21 | 13,049 |
15/10/2017 | 0.51 | 0.43 | 0.49 | 4,478 | 25 | 9,201 |
08/10/2017 | 0.47 | 0.43 | 0.43 | 2,187 | 11 | 4,907 |
01/10/2017 | 0.51 | 0.49 | 0.49 | 204 | 3 | 415 |
17/09/2017 | 0.55 | 0.53 | 0.53 | 1,093 | 3 | 2,062 |
10/09/2017 | 0.57 | 0.57 | 0.57 | 57 | 1 | 100 |
20/08/2017 | 0.63 | 0.58 | 0.60 | 5,921 | 18 | 9,728 |
13/08/2017 | 0.66 | 0.59 | 0.65 | 4,567 | 15 | 7,550 |
06/08/2017 | 0.65 | 0.55 | 0.63 | 57,023 | 58 | 95,681 |
30/07/2017 | 0.59 | 0.55 | 0.55 | 5,484 | 17 | 9,829 |
23/07/2017 | 0.62 | 0.55 | 0.55 | 13,138 | 32 | 22,267 |
16/07/2017 | 0.66 | 0.53 | 0.62 | 44,660 | 76 | 75,583 |
09/07/2017 | 0.54 | 0.48 | 0.54 | 11,029 | 23 | 22,276 |
02/07/2017 | 0.56 | 0.52 | 0.52 | 152,887 | 23 | 277,596 |