Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.46
Last Closing0.48
No. of Transactions6
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares10,286
Div0.00
Change-0.02
Closing Price0.46
Average Price0.46
P/EM
Value Traded4,732

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2025 0.33 0.32 0.33 13,795 6 41,850
29/07/2025 0.33 0.31 0.33 25,365 35 80,000
28/07/2025 0.32 0.31 0.32 2,186 4 7,050
27/07/2025 0.32 0.31 0.32 33,426 6 104,600
24/07/2025 0.32 0.31 0.32 5,305 7 17,107
23/07/2025 0.32 0.31 0.32 9,394 16 30,299
22/07/2025 0.32 0.32 0.32 6,777 19 21,179
20/07/2025 0.32 0.31 0.32 2,443 10 7,800
17/07/2025 0.32 0.31 0.32 1,641 11 5,286
16/07/2025 0.32 0.31 0.32 1,582 3 5,100
15/07/2025 0.32 0.31 0.32 2,620 12 8,450
14/07/2025 0.31 0.30 0.31 4,133 9 13,750
13/07/2025 0.31 0.30 0.31 6,200 5 20,650
10/07/2025 0.32 0.31 0.31 9,948 6 31,123
09/07/2025 0.32 0.31 0.32 1,572 4 5,072
08/07/2025 0.32 0.30 0.32 13,452 36 43,581
07/07/2025 0.31 0.30 0.31 580 5 1,915
06/07/2025 0.31 0.30 0.31 804 10 2,643
03/07/2025 0.31 0.30 0.31 769 8 2,497
02/07/2025 0.31 0.30 0.31 3,076 12 9,924
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.80 0.76 0.80 224,809 123 290,060
02/05/2021 0.81 0.67 0.79 387,448 356 516,877
25/04/2021 0.79 0.67 0.69 720,356 376 987,401
18/04/2021 0.82 0.76 0.76 845,121 443 1,057,251
12/04/2021 0.87 0.75 0.80 885,412 476 1,082,009
04/04/2021 0.87 0.73 0.86 969,277 657 1,205,612
28/03/2021 0.74 0.63 0.73 731,491 627 1,069,350
21/03/2021 0.66 0.56 0.66 454,829 419 751,885
14/03/2021 0.59 0.52 0.54 613,946 375 1,124,274
07/03/2021 0.58 0.51 0.58 640,602 456 1,184,989
28/02/2021 0.49 0.41 0.49 876,263 585 2,009,068
21/02/2021 0.40 0.35 0.40 220,841 173 602,314
14/02/2021 0.35 0.31 0.35 233,707 192 707,365
07/02/2021 0.32 0.30 0.31 589,793 290 1,929,577
31/01/2021 0.36 0.32 0.32 32,515 27 97,711
24/01/2021 0.38 0.34 0.37 456,378 357 1,231,705
17/01/2021 0.34 0.28 0.34 212,895 277 680,364
10/01/2021 0.32 0.29 0.29 450,500 166 1,488,966
03/01/2021 0.32 0.29 0.29 29,915 37 102,397
20/12/2020 0.34 0.33 0.33 33,149 5 100,450
Download Table