Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions44
SectorReal Estate
Low Price0.25
Opening Price0.25
No. of Shares57,265
Div0.00
Change0.01
Closing Price0.27
Average Price0.26
P/EN
Value Traded14,804

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2023 0.31 0.30 0.31 7,303 22 23,585
06/02/2023 0.31 0.31 0.31 12,093 28 39,010
05/02/2023 0.31 0.30 0.30 11,843 39 38,785
02/02/2023 0.30 0.29 0.30 4,939 7 17,021
01/02/2023 0.30 0.29 0.29 484 4 1,660
31/01/2023 0.30 0.29 0.29 3,200 2 11,000
30/01/2023 0.30 0.30 0.30 3,100 12 10,332
29/01/2023 0.30 0.29 0.30 7,774 11 26,799
26/01/2023 0.30 0.29 0.30 2,948 8 10,093
25/01/2023 0.30 0.29 0.30 7,001 7 24,141
24/01/2023 0.30 0.30 0.30 405 4 1,350
23/01/2023 0.31 0.30 0.31 1,263 10 4,210
22/01/2023 0.30 0.30 0.30 11,950 22 39,834
19/01/2023 0.29 0.29 0.29 9,486 17 32,709
18/01/2023 0.30 0.29 0.30 6,898 19 23,476
17/01/2023 0.30 0.30 0.30 6,060 11 20,200
16/01/2023 0.30 0.29 0.30 1,604 5 5,460
15/01/2023 0.30 0.29 0.30 7,068 9 24,307
12/01/2023 0.31 0.30 0.30 11,187 32 37,259
11/01/2023 0.31 0.30 0.31 6,860 16 22,634
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2018 0.46 0.39 0.46 119,008 127 285,706
07/10/2018 0.38 0.35 0.38 177,201 134 473,725
23/09/2018 0.40 0.37 0.37 494 3 1,300
16/09/2018 0.44 0.40 0.40 8,962 24 22,350
09/09/2018 0.44 0.41 0.44 145 2 350
02/09/2018 0.44 0.43 0.43 474 3 1,100
26/08/2018 0.42 0.39 0.42 13,442 26 32,615
03/06/2018 0.44 0.38 0.44 601 9 1,520
27/05/2018 0.40 0.38 0.40 274 3 702
20/05/2018 0.43 0.39 0.39 60 7 153
13/05/2018 0.43 0.40 0.41 9,481 6 23,534
06/05/2018 0.42 0.41 0.42 275 3 664
29/04/2018 0.43 0.40 0.43 790 6 1,896
22/04/2018 0.44 0.44 0.44 7,682 15 17,460
18/03/2018 0.46 0.46 0.46 23,064 3 50,140
07/01/2018 0.48 0.48 0.48 140 1 291
31/12/2017 0.48 0.48 0.48 59,779 9 124,540
24/12/2017 0.50 0.50 0.50 556 5 1,112
10/12/2017 0.55 0.50 0.52 4,433 16 8,700
03/12/2017 0.51 0.45 0.51 8,317 6 18,429
Download Table