Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions34
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares21,537
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/EN
Value Traded8,876

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2014 0.75 0.72 0.72 231,328 99 313,954
13/08/2014 0.75 0.74 0.74 135,900 87 182,161
12/08/2014 0.74 0.72 0.73 106,019 82 144,312
11/08/2014 0.73 0.71 0.72 90,967 66 127,093
10/08/2014 0.73 0.71 0.71 166,766 109 233,120
07/08/2014 0.72 0.70 0.70 832,011 107 1,172,640
06/08/2014 0.70 0.67 0.70 133,031 59 193,290
05/08/2014 0.68 0.65 0.67 87,092 70 129,816
04/08/2014 0.67 0.65 0.66 198,362 107 298,373
03/08/2014 0.64 0.62 0.64 42,690 41 67,350
27/07/2014 0.61 0.60 0.61 9,241 9 15,290
24/07/2014 0.60 0.58 0.60 1,803 7 3,036
23/07/2014 0.58 0.58 0.58 255 3 440
22/07/2014 0.59 0.57 0.59 4,684 15 8,060
21/07/2014 0.60 0.59 0.60 1,265 4 2,130
20/07/2014 0.59 0.59 0.59 10,402 6 17,630
17/07/2014 0.61 0.59 0.61 1,371 5 2,285
16/07/2014 0.60 0.60 0.60 1,200 1 2,000
15/07/2014 0.61 0.59 0.61 1,190 2 2,000
14/07/2014 0.60 0.59 0.60 5,190 5 8,750
Download Table