JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions34
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares21,537
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/EN
Value Traded8,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2014 | 0.65 | 0.63 | 0.65 | 5,121 | 7 | 8,125 |
| 18/11/2014 | 0.65 | 0.62 | 0.62 | 24,544 | 23 | 39,000 |
| 17/11/2014 | 0.65 | 0.65 | 0.65 | 33 | 1 | 50 |
| 16/11/2014 | 0.64 | 0.64 | 0.64 | 7,624 | 7 | 11,912 |
| 13/11/2014 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
| 12/11/2014 | 0.67 | 0.64 | 0.64 | 55,088 | 15 | 84,503 |
| 11/11/2014 | 0.67 | 0.65 | 0.65 | 21,712 | 21 | 32,803 |
| 10/11/2014 | 0.68 | 0.66 | 0.68 | 38,028 | 9 | 56,801 |
| 09/11/2014 | 0.68 | 0.65 | 0.67 | 65,559 | 12 | 99,322 |
| 06/11/2014 | 0.68 | 0.67 | 0.68 | 21,464 | 2 | 32,035 |
| 05/11/2014 | 0.69 | 0.66 | 0.68 | 38,102 | 23 | 57,250 |
| 04/11/2014 | 0.69 | 0.68 | 0.69 | 7,531 | 16 | 11,055 |
| 03/11/2014 | 0.68 | 0.65 | 0.68 | 10,278 | 26 | 15,448 |
| 02/11/2014 | 0.65 | 0.64 | 0.65 | 18 | 2 | 28 |
| 29/10/2014 | 0.66 | 0.64 | 0.66 | 5,763 | 6 | 9,001 |
| 28/10/2014 | 0.66 | 0.65 | 0.66 | 338,013 | 3 | 520,020 |
| 27/10/2014 | 0.65 | 0.64 | 0.64 | 37,705 | 23 | 58,608 |
| 22/10/2014 | 0.66 | 0.64 | 0.66 | 70,645 | 7 | 107,319 |
| 21/10/2014 | 0.66 | 0.64 | 0.66 | 225 | 2 | 350 |
| 20/10/2014 | 0.66 | 0.64 | 0.64 | 16,943 | 11 | 26,450 |