JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price7.49
Last Closing7.50
No. of Transactions1
SectorCommercial Services
Low Price7.49
Opening Price7.49
No. of Shares99
Div6.68
Change-0.01
Closing Price7.49
Average Price7.49
P/E22.48
Value Traded742
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2011 | 13.00 | 13.00 | 13.00 | 15,080 | 6 | 1,160 |
31/05/2011 | 13.38 | 12.50 | 13.00 | 19,679 | 7 | 1,570 |
30/05/2011 | 13.00 | 12.99 | 12.99 | 54,209 | 4 | 4,170 |
29/05/2011 | 13.39 | 13.00 | 13.00 | 1,434 | 6 | 110 |
26/05/2011 | 13.40 | 13.05 | 13.05 | 10,509 | 8 | 794 |
24/05/2011 | 13.40 | 13.00 | 13.15 | 4,949 | 11 | 379 |
23/05/2011 | 13.50 | 13.39 | 13.40 | 13,778 | 11 | 1,023 |
22/05/2011 | 13.39 | 12.83 | 13.39 | 2,479 | 5 | 191 |
19/05/2011 | 13.50 | 13.50 | 13.50 | 27 | 1 | 2 |
18/05/2011 | 19.98 | 18.96 | 19.50 | 50,512 | 18 | 2,556 |
17/05/2011 | 19.84 | 19.80 | 19.84 | 14,636 | 8 | 738 |
16/05/2011 | 19.85 | 19.85 | 19.85 | 14,888 | 1 | 750 |
15/05/2011 | 19.90 | 19.00 | 19.70 | 6,894 | 4 | 362 |
12/05/2011 | 19.90 | 19.60 | 19.90 | 49,253 | 5 | 2,500 |
11/05/2011 | 19.60 | 19.60 | 19.60 | 196 | 1 | 10 |
10/05/2011 | 19.20 | 19.20 | 19.20 | 57,600 | 1 | 3,000 |
08/05/2011 | 19.92 | 19.20 | 19.92 | 48,803 | 9 | 2,500 |
05/05/2011 | 19.20 | 18.10 | 19.20 | 63,545 | 15 | 3,323 |
02/05/2011 | 18.98 | 18.98 | 18.98 | 380 | 1 | 20 |
28/04/2011 | 18.89 | 18.30 | 18.89 | 7,528 | 5 | 411 |