Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketFirst

High Price6.25

Last Closing6.25

No. of Transactions3

SectorCommercial Services

Low Price6.25

Opening Price6.25

No. of Shares55

Div7.20

Change0.00

Closing Price6.25

Average Price6.25

P/E14.07

Value Traded344

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2018	12.40	11.66	12.40	9,421	13	786
10/12/2018	12.66	12.60	12.60	178,417	8	14,094
06/12/2018	13.30	12.60	13.30	1,354	4	107
03/12/2018	13.58	13.00	13.00	3,738	8	287
02/12/2018	13.21	13.01	13.05	11,272	20	859
29/11/2018	13.49	13.21	13.21	8,139	16	615
28/11/2018	13.46	13.40	13.40	2,244	2	167
27/11/2018	13.50	13.50	13.50	4,185	3	310
26/11/2018	13.50	13.50	13.50	2,336	4	173
25/11/2018	13.60	13.50	13.60	68,330	4	5,026
22/11/2018	13.60	13.60	13.60	7,480	2	550
21/11/2018	13.62	13.61	13.61	4,982	6	366
19/11/2018	13.75	13.60	13.60	4,394	7	322
18/11/2018	13.75	13.70	13.75	80,214	3	5,855
15/11/2018	13.60	13.60	13.60	6,800	1	500
14/11/2018	13.65	13.65	13.65	10,238	2	750
13/11/2018	13.61	13.58	13.58	45,777	21	3,366
12/11/2018	13.70	13.60	13.60	3,683	4	270
11/11/2018	13.65	13.65	13.65	1,775	4	130
08/11/2018	13.80	13.61	13.61	3,391	5	249

Download Table