JORDAN COMMERCIAL BANK Historical
Performance Indicators 06/04/2026
MarketFirst
High Price1.28
Last Closing1.20
No. of Transactions6
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares3,500
Div5.47
Change0.08
Closing Price1.28
Average Price1.20
P/E10.93
Value Traded4,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2012 | 1.07 | 1.06 | 1.06 | 4,473 | 2 | 4,200 |
| 23/04/2012 | 1.10 | 1.10 | 1.10 | 1,100 | 2 | 1,000 |
| 22/04/2012 | 1.12 | 1.11 | 1.11 | 4,514 | 5 | 4,049 |
| 19/04/2012 | 1.07 | 1.06 | 1.07 | 3,722 | 6 | 3,492 |
| 18/04/2012 | 1.09 | 1.08 | 1.08 | 28,306 | 3 | 26,200 |
| 17/04/2012 | 1.10 | 1.07 | 1.10 | 1,294 | 5 | 1,205 |
| 16/04/2012 | 1.10 | 1.10 | 1.10 | 17,820 | 8 | 16,200 |
| 12/04/2012 | 1.14 | 1.10 | 1.10 | 6,644 | 5 | 6,030 |
| 11/04/2012 | 1.12 | 1.10 | 1.12 | 134 | 3 | 120 |
| 10/04/2012 | 1.20 | 1.10 | 1.10 | 14,911 | 22 | 13,085 |
| 09/04/2012 | 1.15 | 1.07 | 1.15 | 12,753 | 10 | 11,400 |
| 05/04/2012 | 1.10 | 1.10 | 1.10 | 22 | 1 | 20 |
| 04/04/2012 | 1.08 | 1.04 | 1.06 | 5,540 | 5 | 5,227 |
| 03/04/2012 | 1.10 | 1.07 | 1.09 | 6,680 | 5 | 6,235 |
| 02/04/2012 | 1.10 | 1.07 | 1.10 | 471 | 2 | 435 |
| 01/04/2012 | 1.11 | 1.08 | 1.10 | 11,822 | 6 | 10,778 |
| 29/03/2012 | 1.13 | 1.09 | 1.13 | 11,078 | 4 | 10,070 |
| 28/03/2012 | 1.18 | 1.14 | 1.14 | 629 | 2 | 550 |
| 25/03/2012 | 1.15 | 1.10 | 1.15 | 43,879 | 19 | 38,720 |
| 22/03/2012 | 1.10 | 1.10 | 1.10 | 1,093 | 2 | 994 |