JORDAN COMMERCIAL BANK Historical
Performance Indicators 06/04/2026
MarketFirst
High Price1.28
Last Closing1.20
No. of Transactions6
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares3,500
Div5.47
Change0.08
Closing Price1.28
Average Price1.20
P/E10.93
Value Traded4,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2012 | 0.93 | 0.93 | 0.93 | 47 | 1 | 50 |
| 11/10/2012 | 0.92 | 0.91 | 0.92 | 12,624 | 7 | 13,830 |
| 10/10/2012 | 0.93 | 0.91 | 0.92 | 10,870 | 15 | 11,944 |
| 09/10/2012 | 0.91 | 0.91 | 0.91 | 5,460 | 9 | 6,000 |
| 08/10/2012 | 0.93 | 0.91 | 0.91 | 17,041 | 11 | 18,704 |
| 07/10/2012 | 0.92 | 0.92 | 0.92 | 782 | 4 | 850 |
| 04/10/2012 | 0.92 | 0.91 | 0.91 | 1,052 | 5 | 1,150 |
| 03/10/2012 | 0.94 | 0.91 | 0.91 | 21,435 | 40 | 23,412 |
| 02/10/2012 | 0.95 | 0.93 | 0.95 | 7,555 | 9 | 8,054 |
| 01/10/2012 | 0.96 | 0.93 | 0.95 | 5,477 | 9 | 5,764 |
| 30/09/2012 | 0.95 | 0.91 | 0.95 | 1,171 | 6 | 1,279 |
| 27/09/2012 | 0.96 | 0.92 | 0.93 | 2,804 | 14 | 3,016 |
| 23/09/2012 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 20/09/2012 | 0.98 | 0.92 | 0.98 | 102 | 3 | 110 |
| 19/09/2012 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 16/09/2012 | 1.00 | 0.93 | 1.00 | 277 | 3 | 294 |
| 13/09/2012 | 0.97 | 0.93 | 0.97 | 1,005 | 2 | 1,036 |
| 12/09/2012 | 0.97 | 0.93 | 0.97 | 8,233 | 23 | 8,586 |
| 11/09/2012 | 0.94 | 0.92 | 0.93 | 297 | 7 | 321 |
| 10/09/2012 | 0.92 | 0.90 | 0.92 | 3,004 | 7 | 3,323 |