JORDAN COMMERCIAL BANK Historical
Performance Indicators 06/04/2026
MarketFirst
High Price1.28
Last Closing1.20
No. of Transactions6
SectorBanks
Low Price1.20
Opening Price1.20
No. of Shares3,500
Div5.47
Change0.08
Closing Price1.28
Average Price1.20
P/E10.93
Value Traded4,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2012 | 1.11 | 1.05 | 1.10 | 65,325 | 24 | 61,302 |
| 20/03/2012 | 1.06 | 1.05 | 1.06 | 13,146 | 8 | 12,514 |
| 19/03/2012 | 1.06 | 1.03 | 1.05 | 317 | 3 | 305 |
| 18/03/2012 | 1.08 | 1.08 | 1.08 | 221 | 2 | 205 |
| 15/03/2012 | 1.08 | 1.05 | 1.06 | 1,015 | 3 | 966 |
| 14/03/2012 | 1.08 | 1.08 | 1.08 | 545 | 2 | 505 |
| 13/03/2012 | 1.10 | 1.07 | 1.07 | 4,908 | 11 | 4,511 |
| 12/03/2012 | 1.11 | 1.06 | 1.11 | 30,020 | 25 | 27,136 |
| 11/03/2012 | 1.06 | 1.02 | 1.06 | 10,689 | 10 | 10,109 |
| 08/03/2012 | 1.01 | 0.97 | 1.01 | 154,802 | 34 | 157,742 |
| 07/03/2012 | 0.98 | 0.97 | 0.97 | 153,951 | 37 | 157,094 |
| 06/03/2012 | 0.99 | 0.98 | 0.98 | 34,595 | 16 | 35,299 |
| 05/03/2012 | 0.97 | 0.96 | 0.97 | 36,096 | 26 | 37,368 |
| 01/03/2012 | 0.97 | 0.96 | 0.97 | 5,320 | 9 | 5,526 |
| 29/02/2012 | 0.97 | 0.96 | 0.96 | 2,180 | 3 | 2,250 |
| 27/02/2012 | 0.99 | 0.97 | 0.97 | 10,595 | 16 | 10,797 |
| 26/02/2012 | 0.99 | 0.98 | 0.98 | 985 | 2 | 1,000 |
| 23/02/2012 | 1.00 | 0.99 | 0.99 | 3,175 | 5 | 3,205 |
| 22/02/2012 | 1.00 | 0.99 | 0.99 | 649 | 4 | 654 |
| 21/02/2012 | 1.00 | 0.99 | 0.99 | 5,726 | 13 | 5,728 |